Roquefort Therapeutics plc (ROQ.L) LSE

0.95

-0.05(-5.00%)

Updated at March 26 05:15PM

Currency In GBp

ROQ.L Historical Return

If you invested 1000 GBp in Roquefort Therapeutics plc (ROQ.L) since IPO date, it would be worth 14.07 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.67 GBp, while 1000 GBp invested 1 year ago would be worth 59.38 GBp. This corresponds to total returns of -98.59%, -98.73%, -94.06%, respectively, with annualized returns of -56.33%, -58.24%, -94.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	8.5	8.5	8.5	8.65	8.17	43,910
March 31, 2026	0.95	0.95	0.95	0.95	0.95	0
March 30, 2026	0.95	0.95	0.95	0.95	0.95	0
March 27, 2026	0.95	0.95	0.95	0.95	0.95	0
March 26, 2026	10	9.5	9.5	10.6	9.5	55,611
March 25, 2026	10	10	10	10	9.5	25,692
March 24, 2026	10.8	9.5	9.5	10.8	9.5	10,094
March 23, 2026	10.2	10.2	10.2	11	9.5	29,427
March 20, 2026	11	10.2	10.2	11	9.5	1,751
March 19, 2026	10.8	10.2	10.2	11	9.5	11,584
March 18, 2026	10.2	10.2	10.2	10.7	9.7	393,303
March 17, 2026	10.2	10.2	10.2	10.2	9.57	145,795
March 16, 2026	10.2	10.2	10.2	10.2	9.7	4,000
March 13, 2026	10.2	10.2	10.2	10.2	9.7	7,340
March 12, 2026	10.2	10.2	10.2	11	9.5	150,106
March 11, 2026	10.2	10.2	10.2	10.2	9.5	11,804
March 10, 2026	10	10	10	10.8	9.7	273,869
March 09, 2026	9.55	10	10	11	9	90,078
March 06, 2026	10.8	9.75	9.75	10.8	9.75	135,145
March 05, 2026	9.5	10.5	10.5	11	9	188,077
March 04, 2026	9.5	9.5	9.5	9.5	9.1	18,924
March 03, 2026	10	9.5	9.5	11	9	162,774
March 02, 2026	9.55	11.2	11.2	11.2	9	77,150
February 27, 2026	10	10	10	10.5	9.4	118,516
February 26, 2026	10	11	11	11	9.58	22,531
February 25, 2026	11	10	10	11.7	9	686,812
February 24, 2026	11	11	11	11.5	10	1,513
February 23, 2026	11	11	11	12	10	78,536
February 20, 2026	11	11	11	11.7	10.7	13,041
February 19, 2026	10.5	11	11	11	10.5	58,514
February 18, 2026	11	11	11	14	10.4	722,122
February 17, 2026	11	11	11	11	10	12,425
February 16, 2026	11	11	11	11	11	48,000
February 13, 2026	11	11	11	12	10	156,950
February 12, 2026	11	11	11	11.7	10.5	7,861
February 11, 2026	11	11	11	11.7	11	81,000
February 10, 2026	11	11	11	11.8	10.4	13,500
February 09, 2026	12	11	11	12	10	25,899
February 06, 2026	12	12	12	12	11.9	16,656
February 05, 2026	12.5	12	12	12.5	11.3	3,567
February 04, 2026	12.5	12.5	12.5	12.5	12.5	12,200
February 03, 2026	12.5	12.5	12.5	14	10	25,550
February 02, 2026	12.5	12.5	12.5	14	11	21,436
January 30, 2026	13	13	13	13	12	5,000
January 29, 2026	13	13	13	14	12	687
January 28, 2026	13	11.8	11.8	14	11.8	6,661
January 27, 2026	13	13	13	13	13	18,487
January 26, 2026	13	13	13	13.4	12.2	64,042
January 23, 2026	13.5	13	13	15	12	308,867
January 22, 2026	13.5	13.5	13.5	13.5	12.3	68,654
January 21, 2026	11.5	13.5	13.5	15	11.5	457,673
January 20, 2026	11.5	11.5	11.5	12	11	131,088
January 19, 2026	11.5	11.5	11.5	12	11	66,130
January 16, 2026	13	11.5	11.5	13.2	11.1	197,798
January 15, 2026	12	13	13	14	11	353,285
January 14, 2026	12	12	12	12.4	11	4,550
January 13, 2026	12	12	12	12.7	11.3	29,105
January 12, 2026	13.5	12	12	13.5	11	34,225
January 09, 2026	13.5	13.5	13.5	15	12	34,526
January 08, 2026	13.5	13.5	13.5	15	12	45,450