Roquefort Therapeutics plc (ROQ.L) LSE

2.01

+0.356(+21.58%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.651.651.651.81.5992,614
September 04, 20251.71.651.651.771.511.28M
September 03, 20251.951.71.721.62.77M
September 02, 20251.651.951.951.971.58.97M
September 01, 20251.561.51.51.81.382.77M
August 29, 20251.321.51.51.71.322.52M
August 28, 20251.381.31.31.61.28.39M
August 27, 20251.251.31.31.41.22.2M
August 26, 20251.261.251.251.31.2592,912
August 22, 20251.251.251.251.331.21.68M
August 21, 20251.31.31.31.51.221.81M
August 20, 20251.41.351.351.51.29677,112
August 19, 20251.531.551.551.71.41.6M
August 18, 20251.531.651.651.651.5340,908
August 15, 20251.531.651.651.81.53164,637
August 14, 20251.551.651.651.651.5459,907
August 13, 20251.541.651.651.81.5710,300
August 12, 20251.531.651.651.651.531.54M
August 11, 20251.531.651.651.651.53299,007
August 08, 20251.631.651.651.651.51645,242
August 07, 20251.591.651.651.651.5314,162
August 06, 20251.581.651.651.651.58694,238
August 05, 20251.51.651.651.651.54,374
August 04, 20251.51.651.651.91.5471,151
August 01, 20251.61.71.71.71.51908,049
July 31, 20251.711.751.751.91.61.04M
July 30, 20251.661.751.751.751.612.03M
July 29, 20251.821.751.751.821.651.72M
July 28, 20251.661.81.81.91.656.11M
July 25, 20251.311.631.631.81.319.66M
July 24, 20251.31.41.41.51.221.56M
July 23, 20251.451.531.531.531.32M
July 22, 20251.581.551.551.581.55156,245
July 21, 20251.431.551.551.71.4783,567
July 18, 20251.411.41.41.71.4724,352
July 17, 20251.521.551.551.551.41280,024
July 16, 20251.41.551.551.551.42,000
July 15, 20251.431.551.551.551.4290,000
July 14, 20251.531.551.551.551.43531,977
July 11, 20251.571.551.551.71.32629,951
July 10, 20251.571.551.551.571.5512,031
July 09, 20251.431.551.551.551.43704,035
July 08, 20251.71.551.551.71.4596,514
July 07, 20251.41.551.551.81.33.93M
July 04, 20251.441.31.31.441.23151,915
July 03, 20251.31.31.31.441.3732,933
July 02, 20251.171.251.251.331.12382,151
July 01, 20251.421.251.251.421.15736,390
June 30, 20251.451.251.251.451.19355,356
June 27, 20251.281.251.251.421.081.42M
June 26, 20251.51.351.351.51.25487,151
June 25, 20251.271.351.351.41.2573,182
June 24, 20251.411.351.351.71.21.6M
June 23, 20251.451.551.551.691.41.3M
June 20, 20251.451.451.451.61.31.82M
June 19, 20251.71.351.351.71.223.77M
June 18, 20251.571.61.61.71.51.16M
June 17, 20251.561.651.651.771.532.07M
June 16, 20251.61.651.651.771.51.01M
June 13, 20251.661.71.721.61.4M