Roquefort Therapeutics plc (ROQ.L) LSE

2.19

-0.36(-14.12%)

Updated at September 30 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.22.152.152.31.95.04M
September 25, 20252.052.22.22.323.55M
September 24, 20251.82.12.12.371.785.58M
September 23, 20251.81.81.81.841.63162,045
September 22, 20251.841.81.81.941.61.54M
September 19, 20251.751.751.751.881.584.54M
September 18, 20251.91.851.851.91.71.67M
September 17, 20251.91.91.91.951.83577,405
September 16, 20251.931.91.92.051.87477,115
September 15, 20251.931.931.932.051.921.18M
September 12, 20251.881.931.932.051.85963,830
September 11, 20252.11.881.882.21.82.97M
September 10, 20252.32.12.12.421.85M
September 09, 20251.952.32.32.381.914.22M
September 08, 20251.65222.61.6512.45M
September 05, 20251.651.651.651.81.5992,614
September 04, 20251.71.651.651.771.511.28M
September 03, 20251.951.71.721.62.77M
September 02, 20251.651.951.951.971.58.97M
September 01, 20251.561.51.51.81.382.77M
August 29, 20251.321.51.51.71.322.52M
August 28, 20251.381.31.31.61.28.39M
August 27, 20251.251.31.31.41.22.2M
August 26, 20251.261.251.251.31.2592,912
August 22, 20251.251.251.251.331.21.68M
August 21, 20251.31.31.31.51.221.81M
August 20, 20251.41.351.351.51.29677,112
August 19, 20251.531.551.551.71.41.6M
August 18, 20251.531.651.651.651.5340,908
August 15, 20251.531.651.651.81.53164,637
August 14, 20251.551.651.651.651.5459,907
August 13, 20251.541.651.651.81.5710,300
August 12, 20251.531.651.651.651.531.54M
August 11, 20251.531.651.651.651.53299,007
August 08, 20251.631.651.651.651.51645,242
August 07, 20251.591.651.651.651.5314,162
August 06, 20251.581.651.651.651.58694,238
August 05, 20251.51.651.651.651.54,374
August 04, 20251.51.651.651.91.5471,151
August 01, 20251.61.71.71.71.51908,049
July 31, 20251.711.751.751.91.61.04M
July 30, 20251.661.751.751.751.612.03M
July 29, 20251.821.751.751.821.651.72M
July 28, 20251.661.81.81.91.656.11M
July 25, 20251.311.631.631.81.319.66M
July 24, 20251.31.41.41.51.221.56M
July 23, 20251.451.531.531.531.32M
July 22, 20251.581.551.551.581.55156,245
July 21, 20251.431.551.551.71.4783,567
July 18, 20251.411.41.41.71.4724,352
July 17, 20251.521.551.551.551.41280,024
July 16, 20251.41.551.551.551.42,000
July 15, 20251.431.551.551.551.4290,000
July 14, 20251.531.551.551.551.43531,977
July 11, 20251.571.551.551.71.32629,951
July 10, 20251.571.551.551.571.5512,031
July 09, 20251.431.551.551.551.43704,035
July 08, 20251.71.551.551.71.4596,514
July 07, 20251.41.551.551.81.33.93M
July 04, 20251.441.31.31.441.23151,915
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved