1.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.48 | 1.55 | 1.55 | 1.6 | 1.48 | 378,800 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.4 | 949,239 |
| November 05, 2025 | 1.58 | 1.55 | 1.55 | 1.63 | 1.44 | 601,804 |
| November 04, 2025 | 1.7 | 1.58 | 1.58 | 1.75 | 1.51 | 1.77M |
| November 03, 2025 | 2.05 | 1.7 | 1.7 | 2.15 | 1.4 | 5.45M |
| October 31, 2025 | 1.95 | 1.85 | 1.85 | 1.97 | 1.73 | 3.61M |
| October 30, 2025 | 2.15 | 1.9 | 1.9 | 2.3 | 1.88 | 1.71M |
| October 29, 2025 | 2 | 2.15 | 2.15 | 2.3 | 1.9 | 1.99M |
| October 28, 2025 | 1.85 | 2 | 2 | 2.15 | 1.8 | 1.64M |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 144,578 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.97 | 1.82 | 181,412 |
| October 23, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.7 | 781,130 |
| October 22, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.84 | 491,648 |
| October 21, 2025 | 1.9 | 1.9 | 1.9 | 2.07 | 1.84 | 121,921 |
| October 20, 2025 | 1.9 | 2.1 | 2.1 | 2.1 | 1.85 | 245,966 |
| October 17, 2025 | 2.1 | 1.9 | 1.9 | 2.14 | 1.7 | 1.86M |
| October 16, 2025 | 2.15 | 2.1 | 2.1 | 2.3 | 2 | 1.57M |
| October 15, 2025 | 2.15 | 2.15 | 2.15 | 2.4 | 2 | 663,912 |
| October 14, 2025 | 2.1 | 2.15 | 2.15 | 2.3 | 2 | 1.44M |
| October 13, 2025 | 2.1 | 2.1 | 2.1 | 2.2 | 1.9 | 247,663 |
| October 10, 2025 | 2.25 | 2.1 | 2.1 | 2.35 | 1.9 | 4.05M |
| October 09, 2025 | 1.9 | 2.25 | 2.25 | 2.5 | 1.85 | 6.16M |
| October 08, 2025 | 2 | 1.9 | 1.9 | 2 | 1.73 | 350,602 |
| October 07, 2025 | 2 | 2 | 2 | 2 | 1.81 | 238,408 |
| October 06, 2025 | 2 | 2 | 2 | 2.2 | 1.8 | 325,308 |
| October 03, 2025 | 2.1 | 2 | 2 | 2.2 | 1.8 | 1.37M |
| October 02, 2025 | 1.9 | 1.95 | 1.95 | 2.1 | 1.6 | 2.49M |
| October 01, 2025 | 2.1 | 1.9 | 1.9 | 2.2 | 1.8 | 1.58M |
| September 30, 2025 | 2.62 | 2.1 | 2.1 | 2.62 | 2 | 4.42M |
| September 29, 2025 | 2.15 | 2.55 | 2.55 | 2.65 | 2 | 5.62M |
| September 26, 2025 | 2.2 | 2.15 | 2.15 | 2.3 | 1.9 | 5.04M |
| September 25, 2025 | 2.05 | 2.2 | 2.2 | 2.3 | 2 | 3.55M |
| September 24, 2025 | 1.8 | 2.1 | 2.1 | 2.37 | 1.78 | 5.58M |
| September 23, 2025 | 1.8 | 1.8 | 1.8 | 1.84 | 1.63 | 162,045 |
| September 22, 2025 | 1.84 | 1.8 | 1.8 | 1.94 | 1.6 | 1.54M |
| September 19, 2025 | 1.75 | 1.75 | 1.75 | 1.88 | 1.58 | 4.54M |
| September 18, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.7 | 1.67M |
| September 17, 2025 | 1.9 | 1.9 | 1.9 | 1.95 | 1.83 | 577,405 |
| September 16, 2025 | 1.93 | 1.9 | 1.9 | 2.05 | 1.87 | 477,115 |
| September 15, 2025 | 1.93 | 1.93 | 1.93 | 2.05 | 1.92 | 1.18M |
| September 12, 2025 | 1.88 | 1.93 | 1.93 | 2.05 | 1.85 | 963,830 |
| September 11, 2025 | 2.1 | 1.88 | 1.88 | 2.2 | 1.8 | 2.97M |
| September 10, 2025 | 2.3 | 2.1 | 2.1 | 2.4 | 2 | 1.85M |
| September 09, 2025 | 1.95 | 2.3 | 2.3 | 2.38 | 1.91 | 4.22M |
| September 08, 2025 | 1.65 | 2 | 2 | 2.6 | 1.65 | 12.45M |
| September 05, 2025 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 992,614 |
| September 04, 2025 | 1.7 | 1.65 | 1.65 | 1.77 | 1.51 | 1.28M |
| September 03, 2025 | 1.95 | 1.7 | 1.7 | 2 | 1.6 | 2.77M |
| September 02, 2025 | 1.65 | 1.95 | 1.95 | 1.97 | 1.5 | 8.97M |
| September 01, 2025 | 1.56 | 1.5 | 1.5 | 1.8 | 1.38 | 2.77M |
| August 29, 2025 | 1.32 | 1.5 | 1.5 | 1.7 | 1.32 | 2.52M |
| August 28, 2025 | 1.38 | 1.3 | 1.3 | 1.6 | 1.2 | 8.39M |
| August 27, 2025 | 1.25 | 1.3 | 1.3 | 1.4 | 1.2 | 2.2M |
| August 26, 2025 | 1.26 | 1.25 | 1.25 | 1.3 | 1.2 | 592,912 |
| August 22, 2025 | 1.25 | 1.25 | 1.25 | 1.33 | 1.2 | 1.68M |
| August 21, 2025 | 1.3 | 1.3 | 1.3 | 1.5 | 1.22 | 1.81M |
| August 20, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.29 | 677,112 |
| August 19, 2025 | 1.53 | 1.55 | 1.55 | 1.7 | 1.4 | 1.6M |
| August 18, 2025 | 1.53 | 1.65 | 1.65 | 1.65 | 1.53 | 40,908 |
| August 15, 2025 | 1.53 | 1.65 | 1.65 | 1.8 | 1.53 | 164,637 |