Roquefort Therapeutics plc (ROQ.L) LSE

0.95

-0.05(-5.00%)

Updated at March 26 05:15PM

Currency In GBp

ROQ.L Historical Return

If you invested 1000 GBp in Roquefort Therapeutics plc (ROQ.L) since IPO date, it would be worth 14.07 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.67 GBp, while 1000 GBp invested 1 year ago would be worth 52.78 GBp. This corresponds to total returns of -98.59%, -98.73%, -94.72%, respectively, with annualized returns of -55.93%, -58.24%, -94.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROQ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 07, 20268.58.58.58.658.1743,910
March 31, 20260.950.950.950.950.950
March 30, 20260.950.950.950.950.950
March 27, 20260.950.950.950.950.950
March 26, 2026109.59.510.69.555,611
March 25, 2026101010109.525,692
March 24, 202610.89.59.510.89.510,094
March 23, 202610.210.210.2119.529,427
March 20, 20261110.210.2119.51,751
March 19, 202610.810.210.2119.511,584
March 18, 202610.210.210.210.79.7393,303
March 17, 202610.210.210.210.29.57145,795
March 16, 202610.210.210.210.29.74,000
March 13, 202610.210.210.210.29.77,340
March 12, 202610.210.210.2119.5150,106
March 11, 202610.210.210.210.29.511,804
March 10, 202610101010.89.7273,869
March 09, 20269.55101011990,078
March 06, 202610.89.759.7510.89.75135,145
March 05, 20269.510.510.5119188,077
March 04, 20269.59.59.59.59.118,924
March 03, 2026109.59.5119162,774
March 02, 20269.5511.211.211.2977,150
February 27, 202610101010.59.4118,516
February 26, 2026101111119.5822,531
February 25, 202611101011.79686,812
February 24, 202611111111.5101,513
February 23, 2026111111121078,536
February 20, 202611111111.710.713,041
February 19, 202610.511111110.558,514
February 18, 20261111111410.4722,122
February 17, 2026111111111012,425
February 16, 2026111111111148,000
February 13, 20261111111210156,950
February 12, 202611111111.710.57,861
February 11, 202611111111.71181,000
February 10, 202611111111.810.413,500
February 09, 2026121111121025,899
February 06, 20261212121211.916,656
February 05, 202612.5121212.511.33,567
February 04, 202612.512.512.512.512.512,200
February 03, 202612.512.512.5141025,550
February 02, 202612.512.512.5141121,436
January 30, 202613131313125,000
January 29, 20261313131412687
January 28, 20261311.811.81411.86,661
January 27, 2026131313131318,487
January 26, 202613131313.412.264,042
January 23, 202613.513131512308,867
January 22, 202613.513.513.513.512.368,654
January 21, 202611.513.513.51511.5457,673
January 20, 202611.511.511.51211131,088
January 19, 202611.511.511.5121166,130
January 16, 20261311.511.513.211.1197,798
January 15, 20261213131411353,285
January 14, 202612121212.4114,550
January 13, 202612121212.711.329,105
January 12, 202613.5121213.51134,225
January 09, 202613.513.513.5151234,526
January 08, 202613.513.513.5151245,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved