1.10
-0.1(-8.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.2 | 1.1 | 1.1 | 1.24 | 1.1 | 45,500 |
| January 13, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.13 | 291,045 |
| January 12, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.1 | 342,247 |
| January 09, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 345,257 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 454,504 |
| January 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | 183,128 |
| January 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | 215,873 |
| January 05, 2026 | 1.3 | 1.35 | 1.35 | 1.5 | 1.2 | 3.37M |
| January 02, 2026 | 1.25 | 1.2 | 1.2 | 1.4 | 1.11 | 1.42M |
| December 31, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 4,443 |
| December 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.12 | 257,513 |
| December 29, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.29 | 284,101 |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.24 | 48,147 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.24 | 10,000 |
| December 22, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 95,556 |
| December 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 117,529 |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 331,272 |
| December 17, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 362,022 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.26 | 250,000 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 80,000 |
| December 12, 2025 | 1.55 | 1.4 | 1.4 | 1.6 | 1.3 | 771,805 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 1.42M |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.49 | 1.3 | 898,359 |
| December 09, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 3.53M |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 3.75M |
| December 05, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.3 | 3.45M |
| December 04, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.4 | 1.96M |
| December 03, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.3 | 1.36M |
| December 02, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.4 | 1.42M |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 2 | 1.5 | 5.14M |
| November 28, 2025 | 2.88 | 2.05 | 2.05 | 3 | 2 | 15.62M |
| November 27, 2025 | 1.9 | 2.65 | 2.65 | 3 | 1.8 | 18.62M |
| November 26, 2025 | 1.78 | 1.97 | 1.97 | 2 | 1.6 | 4.85M |
| November 25, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.7 | 4.7M |
| November 24, 2025 | 1.99 | 1.9 | 1.9 | 2.27 | 1.8 | 7.33M |
| November 21, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.8 | 611,361 |
| November 20, 2025 | 1.85 | 1.9 | 1.9 | 2 | 1.79 | 109,466 |
| November 19, 2025 | 1.9 | 1.85 | 1.91 | 1.92 | 1.77 | 1.46M |
| November 18, 2025 | 1.75 | 1.85 | 1.85 | 2.06 | 1.7 | 4.9M |
| November 17, 2025 | 1.65 | 1.7 | 1.7 | 1.9 | 1.5 | 2.04M |
| November 14, 2025 | 1.8 | 1.65 | 1.65 | 1.88 | 1.5 | 543,252 |
| November 13, 2025 | 1.6 | 1.8 | 1.8 | 1.92 | 1.6 | 1.28M |
| November 12, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.52 | 102,566 |
| November 11, 2025 | 1.55 | 1.6 | 1.6 | 1.7 | 1.48 | 242,657 |
| November 10, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.44 | 1.75M |
| November 07, 2025 | 1.48 | 1.55 | 1.55 | 1.6 | 1.48 | 378,800 |
| November 06, 2025 | 1.55 | 1.55 | 1.55 | 1.63 | 1.4 | 949,239 |
| November 05, 2025 | 1.58 | 1.55 | 1.55 | 1.63 | 1.44 | 601,804 |
| November 04, 2025 | 1.7 | 1.58 | 1.58 | 1.75 | 1.51 | 1.77M |
| November 03, 2025 | 2.05 | 1.7 | 1.7 | 2.15 | 1.4 | 5.45M |
| October 31, 2025 | 1.95 | 1.85 | 1.85 | 1.97 | 1.73 | 3.61M |
| October 30, 2025 | 2.15 | 1.9 | 1.9 | 2.3 | 1.88 | 1.71M |
| October 29, 2025 | 2 | 2.15 | 2.15 | 2.3 | 1.9 | 1.99M |
| October 28, 2025 | 1.85 | 2 | 2 | 2.15 | 1.8 | 1.64M |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 144,578 |
| October 24, 2025 | 1.85 | 1.85 | 1.85 | 1.97 | 1.82 | 181,412 |
| October 23, 2025 | 1.9 | 1.85 | 1.85 | 2 | 1.7 | 781,130 |
| October 22, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.84 | 491,648 |
| October 21, 2025 | 1.9 | 1.9 | 1.9 | 2.07 | 1.84 | 121,921 |
| October 20, 2025 | 1.9 | 2.1 | 2.1 | 2.1 | 1.85 | 245,966 |