Roquefort Therapeutics plc (ROQ.L) LSE

1.30

+0(+0.00%)

Updated at December 24 11:55AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.31.31.31.41.2448,147
December 23, 20251.31.31.31.31.2410,000
December 22, 20251.31.31.31.31.295,556
December 19, 20251.31.31.31.31.2117,529
December 18, 20251.31.31.31.41.2331,272
December 17, 20251.41.31.31.41.2362,022
December 16, 20251.41.41.41.41.26250,000
December 15, 20251.41.41.41.41.380,000
December 12, 20251.551.41.41.61.3771,805
December 11, 20251.41.41.41.441.31.42M
December 10, 20251.31.31.31.491.3898,359
December 09, 20251.351.31.31.41.23.53M
December 08, 20251.351.351.351.41.33.75M
December 05, 20251.451.351.351.451.33.45M
December 04, 20251.481.451.451.51.41.96M
December 03, 20251.451.41.41.51.31.36M
December 02, 20251.61.51.51.611.41.42M
December 01, 20251.651.651.6521.55.14M
November 28, 20252.882.052.053215.62M
November 27, 20251.92.652.6531.818.62M
November 26, 20251.781.971.9721.64.85M
November 25, 20251.91.781.781.91.74.7M
November 24, 20251.991.91.92.271.87.33M
November 21, 20251.91.91.91.931.8611,361
November 20, 20251.851.91.921.79109,466
November 19, 20251.91.851.911.921.771.46M
November 18, 20251.751.851.852.061.74.9M
November 17, 20251.651.71.71.91.52.04M
November 14, 20251.81.651.651.881.5543,252
November 13, 20251.61.81.81.921.61.28M
November 12, 20251.61.61.61.671.52102,566
November 11, 20251.551.61.61.71.48242,657
November 10, 20251.551.551.551.61.441.75M
November 07, 20251.481.551.551.61.48378,800
November 06, 20251.551.551.551.631.4949,239
November 05, 20251.581.551.551.631.44601,804
November 04, 20251.71.581.581.751.511.77M
November 03, 20252.051.71.72.151.45.45M
October 31, 20251.951.851.851.971.733.61M
October 30, 20252.151.91.92.31.881.71M
October 29, 202522.152.152.31.91.99M
October 28, 20251.85222.151.81.64M
October 27, 20251.851.851.851.851.85144,578
October 24, 20251.851.851.851.971.82181,412
October 23, 20251.91.851.8521.7781,130
October 22, 20251.91.91.921.84491,648
October 21, 20251.91.91.92.071.84121,921
October 20, 20251.92.12.12.11.85245,966
October 17, 20252.11.91.92.141.71.86M
October 16, 20252.152.12.12.321.57M
October 15, 20252.152.152.152.42663,912
October 14, 20252.12.152.152.321.44M
October 13, 20252.12.12.12.21.9247,663
October 10, 20252.252.12.12.351.94.05M
October 09, 20251.92.252.252.51.856.16M
October 08, 202521.91.921.73350,602
October 07, 202522221.81238,408
October 06, 20252222.21.8325,308
October 03, 20252.1222.21.81.37M
October 02, 20251.91.951.952.11.62.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved