1.10
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.07 | 130,410 |
| February 19, 2026 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 585,143 |
| February 18, 2026 | 1.1 | 1.1 | 1.1 | 1.4 | 1.04 | 7.22M |
| February 17, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 124,249 |
| February 16, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 480,000 |
| February 13, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1 | 1.57M |
| February 12, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.05 | 78,606 |
| February 11, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.1 | 810,000 |
| February 10, 2026 | 1.1 | 1.1 | 1.1 | 1.18 | 1.04 | 135,000 |
| February 09, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1 | 258,994 |
| February 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 166,562 |
| February 05, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.13 | 35,666 |
| February 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 122,000 |
| February 03, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1 | 255,503 |
| February 02, 2026 | 1.25 | 1.25 | 1.25 | 1.4 | 1.1 | 214,355 |
| January 30, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 50,000 |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 6,870 |
| January 28, 2026 | 1.3 | 1.18 | 1.18 | 1.4 | 1.18 | 66,608 |
| January 27, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 184,869 |
| January 26, 2026 | 1.3 | 1.3 | 1.3 | 1.34 | 1.22 | 640,418 |
| January 23, 2026 | 1.35 | 1.3 | 1.3 | 1.5 | 1.2 | 3.09M |
| January 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | 686,541 |
| January 21, 2026 | 1.15 | 1.35 | 1.35 | 1.5 | 1.15 | 4.58M |
| January 20, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 1.31M |
| January 19, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 661,302 |
| January 16, 2026 | 1.3 | 1.16 | 1.16 | 1.32 | 1.11 | 1.98M |
| January 15, 2026 | 1.2 | 1.3 | 1.3 | 1.4 | 1.1 | 3.53M |
| January 14, 2026 | 1.2 | 1.1 | 1.1 | 1.24 | 1.1 | 45,500 |
| January 13, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.13 | 291,045 |
| January 12, 2026 | 1.35 | 1.2 | 1.2 | 1.35 | 1.1 | 342,247 |
| January 09, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 345,257 |
| January 08, 2026 | 1.35 | 1.35 | 1.35 | 1.5 | 1.2 | 454,504 |
| January 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | 183,128 |
| January 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.27 | 215,873 |
| January 05, 2026 | 1.3 | 1.35 | 1.35 | 1.5 | 1.2 | 3.37M |
| January 02, 2026 | 1.25 | 1.2 | 1.2 | 1.4 | 1.11 | 1.42M |
| December 31, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.2 | 4,443 |
| December 30, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.12 | 257,513 |
| December 29, 2025 | 1.3 | 1.4 | 1.4 | 1.4 | 1.29 | 284,101 |
| December 24, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.24 | 48,147 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.24 | 10,000 |
| December 22, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 95,556 |
| December 19, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.2 | 117,529 |
| December 18, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 331,272 |
| December 17, 2025 | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 362,022 |
| December 16, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.26 | 250,000 |
| December 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 | 80,000 |
| December 12, 2025 | 1.55 | 1.4 | 1.4 | 1.6 | 1.3 | 771,805 |
| December 11, 2025 | 1.4 | 1.4 | 1.4 | 1.44 | 1.3 | 1.42M |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.49 | 1.3 | 898,359 |
| December 09, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.2 | 3.53M |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 3.75M |
| December 05, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.3 | 3.45M |
| December 04, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.4 | 1.96M |
| December 03, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.3 | 1.36M |
| December 02, 2025 | 1.6 | 1.5 | 1.5 | 1.61 | 1.4 | 1.42M |
| December 01, 2025 | 1.65 | 1.65 | 1.65 | 2 | 1.5 | 5.14M |
| November 28, 2025 | 2.88 | 2.05 | 2.05 | 3 | 2 | 15.62M |
| November 27, 2025 | 1.9 | 2.65 | 2.65 | 3 | 1.8 | 18.62M |
| November 26, 2025 | 1.78 | 1.97 | 1.97 | 2 | 1.6 | 4.85M |