Rotork plc (ROR.L) LSE

304.80

+0(+0.00%)

Updated at June 02 05:15PM

Currency In GBp

ROR.L Historical Return

If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 1,880.63 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 967.73 GBp, while 1000 GBp invested 1 year ago would be worth 985.11 GBp. This corresponds to total returns of 88.06%, -3.23%, -1.49%, respectively, with annualized returns of 6.52%, -0.65%, -1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026306304.8304.8306.23002.75M
May 29, 2026308.8306.6306.6309.2306.42.32M
May 28, 2026308.2306.6306.6311306.61.91M
May 27, 2026313312312317.8311.41.46M
May 26, 2026314311.8311.8316.2311.82.22M
May 22, 2026305.4310310310305.22.16M
May 21, 2026306.6304.8304.8314.043042.59M
May 20, 2026303.2306.2306.2308.2299.42.3M
May 19, 2026305.6301.2301.2311.69301.23.92M
May 18, 2026304.4302.8302.8304.42962.15M
May 15, 2026300.2300300300.82961.71M
May 14, 2026301.6302302302295.43.76M
May 13, 2026301.4298.6298.6302.7294.42.49M
May 12, 2026304.6299.2299.2305.6299.23.51M
May 11, 2026311.8307.6307.6311.8305.22.29M
May 08, 2026314310.8310.8315.8309.61.99M
May 07, 2026316315.2315.2320.8314.63.07M
May 06, 2026310317.8317.8323.2309.63.25M
May 05, 2026311.6309.8309.8314.19303.25.79M
May 01, 2026317.2316316320.6311.42.3M
April 30, 2026309.8308.8308.8312.8306.46.96M
April 29, 2026317311.6311.6319.43112.96M
April 28, 2026322.8316.6316.6326.2316.63.17M
April 27, 2026322.8326326332.6322.82.25M
April 24, 2026330.6328.4328.4331.43253.29M
April 23, 2026325.4327.2327.2329.6324.62.07M
April 22, 2026338.8333333340.6332.42.99M
April 21, 2026340338338340.8337.62.86M
April 20, 2026332.8337.4337.4341.4332.82.92M
April 17, 2026330.4341.8341.8341.8330.43.2M
April 16, 2026327.2331331333327.22.81M
April 15, 2026331.4326.4326.4333.9325.82.59M
April 14, 2026334.8331.8331.8335331.63.3M
April 13, 2026331329.6329.6331.6326.82.7M
April 10, 2026328.4335.8335.8339.4328.43.23M
April 09, 2026328.4334334337328.42.57M
April 08, 2026331336.4336.4339.2326.42.61M
April 07, 2026317319.4319.4323.83171.89M
April 02, 2026315.8320.2320.2321.6313.64.23M
April 01, 2026318.4320.6320.6320.6315.592.58M
March 31, 2026311.8312.6312.6316309.44.37M
March 30, 2026307.8310.6310.6312.8307.82.23M
March 27, 2026312.8310.2310.2314309.82.31M
March 26, 2026319313313319.23132.55M
March 25, 2026311.6319.4319.4319.4311.42.78M
March 24, 2026308.4308.8308.8310.8306.82.31M
March 23, 2026298.8308308313.4297.82.88M
March 20, 2026304.2303.4303.4306.8301.26.48M
March 19, 2026301303.4303.4307.2299.82.59M
March 18, 2026308.6308.2308.2316.37306.63.99M
March 17, 2026303.2307.4307.4311.6303.22.65M
March 16, 2026315.8307.2307.2317.6307.21.92M
March 13, 2026315314.6314.6317.83111.47M
March 12, 2026311.6317.8317.8319.2311.63.44M
March 11, 2026317.4313.8313.8319.8309.83.34M
March 10, 2026335317.6317.6337.6317.27.43M
March 09, 2026363366.8366.8369.23582.13M
March 06, 2026376371371377.2370.82.02M
March 05, 2026373370.8370.8375368.82.52M
March 04, 2026381.4371.8371.8381.4364.44.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved