If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 2,744.62 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,534.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,469.53 GBp. This corresponds to total returns of 174.46%, 53.44%, 46.95%, respectively, with annualized returns of 10.62%, 8.94%, 46.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 492.6 | 492.4 | 492.4 | 492.8 | 491 | 1.22M |
| October 19, 2026 | 493 | 492.2 | 492.2 | 493.8 | 492.2 | 854,238 |
| October 16, 2026 | 493 | 493 | 493 | 493.6 | 492.6 | 1.52M |
| October 15, 2026 | 492.6 | 492.6 | 492.6 | 493 | 492.2 | 1.09M |
| October 14, 2026 | 492 | 492.6 | 492.6 | 492.8 | 491.6 | 1.65M |
| October 13, 2026 | 491.6 | 493 | 493 | 493 | 491 | 1.65M |
| October 12, 2026 | 492 | 491 | 491 | 492 | 490.8 | 1.15M |
| October 09, 2026 | 491.4 | 490.4 | 490.4 | 491.4 | 490.4 | 883,882 |
| October 08, 2026 | 490 | 491 | 491 | 491.4 | 489.6 | 876,717 |
| October 07, 2026 | 490 | 490.2 | 490.2 | 490.2 | 488.6 | 875,554 |
| October 06, 2026 | 488.6 | 488.4 | 488.4 | 489 | 488.4 | 802,434 |
| October 05, 2026 | 489.2 | 488.6 | 488.6 | 489.4 | 487.8 | 1.34M |
| October 02, 2026 | 488.8 | 488 | 488 | 489.2 | 488 | 2.05M |
| October 01, 2026 | 488.2 | 488.4 | 488.4 | 489 | 488.2 | 4.02M |
| September 30, 2026 | 488 | 489 | 489 | 489 | 487.4 | 2.96M |
| September 29, 2026 | 486.8 | 488 | 488 | 488 | 486 | 3.95M |
| September 28, 2026 | 487 | 485.8 | 485.8 | 487 | 485.43 | 4.36M |
| September 25, 2026 | 485.6 | 485.6 | 485.6 | 486.8 | 485.6 | 1.84M |
| September 24, 2026 | 489 | 486 | 486 | 489 | 485.6 | 1.83M |
| September 23, 2026 | 486.2 | 485.6 | 485.6 | 486.8 | 485.6 | 5.53M |
| September 22, 2026 | 486 | 485.8 | 485.8 | 486.2 | 485.2 | 6.18M |
| September 21, 2026 | 486 | 485.2 | 485.2 | 486 | 484.8 | 11.07M |
| September 18, 2026 | 484.6 | 484.6 | 484.6 | 485.8 | 484.6 | 10.5M |
| September 17, 2026 | 485 | 484.6 | 484.6 | 486 | 484.4 | 5.7M |
| September 16, 2026 | 486.6 | 485.4 | 485.4 | 486.6 | 484.2 | 3.23M |
| September 15, 2026 | 486.6 | 484.2 | 484.2 | 486.6 | 484.2 | 3.31M |
| September 11, 2026 | 485 | 484.2 | 484.2 | 485 | 484 | 4.4M |
| September 10, 2026 | 484.4 | 484.2 | 484.2 | 484.6 | 483.8 | 4.93M |
| September 09, 2026 | 484 | 484.4 | 484.4 | 486.6 | 483.8 | 4.15M |
| September 08, 2026 | 486.8 | 484 | 484 | 486.8 | 475 | 1.19M |
| September 07, 2026 | 484.2 | 484.2 | 484.2 | 486.12 | 483.6 | 1.7M |
| September 04, 2026 | 485 | 484.2 | 484.2 | 485.4 | 484.2 | 2.57M |
| September 03, 2026 | 485.4 | 484.2 | 484.2 | 485.6 | 483.8 | 6.57M |
| September 02, 2026 | 485.6 | 485 | 485 | 485.6 | 485 | 3.69M |
| September 01, 2026 | 485 | 485 | 485 | 486 | 485 | 2.21M |
| August 28, 2026 | 486.6 | 485 | 485 | 486.6 | 485 | 4.4M |
| August 27, 2026 | 486.8 | 485.2 | 485.2 | 486.8 | 485.1 | 3.52M |
| August 26, 2026 | 485 | 485 | 485 | 487 | 485 | 6.72M |
| August 25, 2026 | 486.8 | 485 | 485 | 486.8 | 485 | 2.3M |
| August 24, 2026 | 485.6 | 485.6 | 485.6 | 487 | 485.6 | 1.32M |
| August 21, 2026 | 485 | 485.8 | 485.8 | 486.4 | 484.8 | 2.88M |
| August 20, 2026 | 486.8 | 485 | 485 | 487.4 | 485 | 2.19M |
| August 19, 2026 | 485 | 484.8 | 484.8 | 487.6 | 484.4 | 4.27M |
| August 18, 2026 | 484 | 484.8 | 484.8 | 485.6 | 484 | 4.8M |
| August 17, 2026 | 486.6 | 484.8 | 484.8 | 486.6 | 484.2 | 4.45M |
| August 14, 2026 | 483.6 | 484.4 | 484.4 | 487 | 483.6 | 3.06M |
| August 13, 2026 | 484 | 483.8 | 483.8 | 484.6 | 483.8 | 4.57M |
| August 12, 2026 | 486.6 | 487 | 487 | 487 | 486.4 | 1.59M |
| August 11, 2026 | 486.6 | 486.4 | 486.4 | 487.2 | 486.2 | 3.6M |
| August 10, 2026 | 488 | 486.4 | 486.4 | 488.2 | 483.59 | 7.2M |
| August 07, 2026 | 486.8 | 487 | 487 | 489.2 | 486.8 | 5.94M |
| August 06, 2026 | 487 | 487.8 | 487.8 | 488.2 | 486.4 | 2.36M |
| August 05, 2026 | 486 | 486.8 | 486.8 | 487 | 486 | 2.57M |
| August 04, 2026 | 486.4 | 486.2 | 486.2 | 489 | 486 | 11.39M |
| August 03, 2026 | 486.2 | 487 | 487 | 488 | 485.6 | 4.32M |
| July 31, 2026 | 486.6 | 486.2 | 486.2 | 486.6 | 485.8 | 4.6M |
| July 30, 2026 | 486 | 486.2 | 486.2 | 486.6 | 485.8 | 4.77M |
| July 29, 2026 | 486.6 | 486 | 486 | 487.2 | 485.8 | 7.31M |
| July 28, 2026 | 488.2 | 486.6 | 486.6 | 488.2 | 486 | 10.4M |
| July 27, 2026 | 488.4 | 488 | 488 | 488.6 | 485.4 | 6.72M |