Rotork plc (ROR.L) LSE

Currency In GBp

AD

ROR.L Historical Return

If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 2,840.36 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,502.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,489.13 GBp. This corresponds to total returns of 184.04%, 50.23%, 48.91%, respectively, with annualized returns of 11%, 8.48%, 48.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026494493.2493.24944931.26M
November 06, 2026493.4493493494.24932.37M
November 05, 2026494.4493.6493.6494.6493.4923,279
November 04, 2026495494494495493.42.39M
November 03, 2026494.6494494494.6493.2480,054
November 02, 2026493.44934934944931.93M
October 30, 2026492.6494494494492.41.55M
October 29, 2026493.8492.8492.8493.8492.61.39M
October 28, 2026492.4492.8492.8493.6492.21.13M
October 27, 2026494492.2492.2494492.2752,429
October 26, 2026492.6492.2492.2493.6492.2416,648
October 23, 2026493492.2492.2493.4491.21.59M
October 22, 2026492.2492.6492.6493.4492.15607,306
October 21, 2026493492492493492621,332
October 20, 2026492.6492.4492.4492.84911.22M
October 19, 2026493492.2492.2493.8492.2854,238
October 16, 2026493493493493.6492.61.52M
October 15, 2026492.6492.6492.6493492.21.09M
October 14, 2026492492.6492.6492.8491.61.65M
October 13, 2026491.64934934934911.65M
October 12, 2026492491491492490.81.15M
October 09, 2026491.4490.4490.4491.4490.4883,882
October 08, 2026490491491491.4489.6876,717
October 07, 2026490490.2490.2490.2488.6875,554
October 06, 2026488.6488.4488.4489488.4802,434
October 05, 2026489.2488.6488.6489.4487.81.34M
October 02, 2026488.8488488489.24882.05M
October 01, 2026488.2488.4488.4489488.24.02M
September 30, 2026488489489489487.42.96M
September 29, 2026486.84884884884863.95M
September 28, 2026487485.8485.8487485.434.36M
September 25, 2026485.6485.6485.6486.8485.61.84M
September 24, 2026489486486489485.61.83M
September 23, 2026486.2485.6485.6486.8485.65.53M
September 22, 2026486485.8485.8486.2485.26.18M
September 21, 2026486485.2485.2486484.811.07M
September 18, 2026484.6484.6484.6485.8484.610.5M
September 17, 2026485484.6484.6486484.45.7M
September 16, 2026486.6485.4485.4486.6484.23.23M
September 15, 2026486.6484.2484.2486.6484.23.31M
September 11, 2026485484.2484.24854844.4M
September 10, 2026484.4484.2484.2484.6483.84.93M
September 09, 2026484484.4484.4486.6483.84.15M
September 08, 2026486.8484484486.84751.19M
September 07, 2026484.2484.2484.2486.12483.61.7M
September 04, 2026485484.2484.2485.4484.22.57M
September 03, 2026485.4484.2484.2485.6483.86.57M
September 02, 2026485.6485485485.64853.69M
September 01, 20264854854854864852.21M
August 28, 2026486.6485485486.64854.4M
August 27, 2026486.8485.2485.2486.8485.13.52M
August 26, 20264854854854874856.72M
August 25, 2026486.8485485486.84852.3M
August 24, 2026485.6485.6485.6487485.61.32M
August 21, 2026485485.8485.8486.4484.82.88M
August 20, 2026486.8485485487.44852.19M
August 19, 2026485484.8484.8487.6484.44.27M
August 18, 2026484484.8484.8485.64844.8M
August 17, 2026486.6484.8484.8486.6484.24.45M
August 14, 2026483.6484.4484.4487483.63.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved