Rotork plc (ROR.L) LSE

Currency In GBp

AD

ROR.L Historical Return

If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 2,757.1 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,572.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.78 GBp. This corresponds to total returns of 175.71%, 57.24%, 44.08%, respectively, with annualized returns of 10.67%, 9.47%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026488489489489487.42.96M
September 29, 2026486.84884884884863.95M
September 28, 2026487485.8485.8487485.434.36M
September 25, 2026485.6485.6485.6486.8485.61.84M
September 24, 2026489486486489485.61.83M
September 23, 2026486.2485.6485.6486.8485.65.53M
September 22, 2026486485.8485.8486.2485.26.18M
September 21, 2026486485.2485.2486484.811.07M
September 18, 2026484.6484.6484.6485.8484.610.5M
September 17, 2026485484.6484.6486484.45.7M
September 16, 2026486.6485.4485.4486.6484.23.23M
September 15, 2026486.6484.2484.2486.6484.23.31M
September 11, 2026485484.2484.24854844.4M
September 10, 2026484.4484.2484.2484.6483.84.93M
September 09, 2026484484.4484.4486.6483.84.15M
September 08, 2026486.8484484486.84751.19M
September 07, 2026484.2484.2484.2486.12483.61.7M
September 04, 2026485484.2484.2485.4484.22.57M
September 03, 2026485.4484.2484.2485.6483.86.57M
September 02, 2026485.6485485485.64853.69M
September 01, 20264854854854864852.21M
August 28, 2026486.6485485486.64854.4M
August 27, 2026486.8485.2485.2486.8485.13.52M
August 26, 20264854854854874856.72M
August 25, 2026486.8485485486.84852.3M
August 24, 2026485.6485.6485.6487485.61.32M
August 21, 2026485485.8485.8486.4484.82.88M
August 20, 2026486.8485485487.44852.19M
August 19, 2026485484.8484.8487.6484.44.27M
August 18, 2026484484.8484.8485.64844.8M
August 17, 2026486.6484.8484.8486.6484.24.45M
August 14, 2026483.6484.4484.4487483.63.06M
August 13, 2026484483.8483.8484.6483.84.57M
August 12, 2026486.6487487487486.41.59M
August 11, 2026486.6486.4486.4487.2486.23.6M
August 10, 2026488486.4486.4488.2483.597.2M
August 07, 2026486.8487487489.2486.85.94M
August 06, 2026487487.8487.8488.2486.42.36M
August 05, 2026486486.8486.84874862.57M
August 04, 2026486.4486.2486.248948611.39M
August 03, 2026486.2487487488485.64.32M
July 31, 2026486.6486.2486.2486.6485.84.6M
July 30, 2026486486.2486.2486.6485.84.77M
July 29, 2026486.6486486487.2485.87.31M
July 28, 2026488.2486.6486.6488.248610.4M
July 27, 2026488.4488488488.6485.46.72M
July 24, 2026486.8488488489.2486.29.14M
July 23, 2026485.2486486487.24856.84M
July 22, 2026485.64854854864855.15M
July 21, 2026485.6485.2485.2485.6484.87.93M
July 20, 2026485.6484.8484.8487.4484.813.42M
July 17, 2026485486486486.6483.816.01M
July 16, 2026484485485486.8480.444.7M
July 15, 2026289290.8290.8292.4287.4943,121
July 14, 2026286.4288.4288.4290286.41.79M
July 13, 2026296.2290.2290.2299289.61.48M
July 10, 2026296.8296.6296.6296.8294789,774
July 09, 2026292.4295.4295.4295.4289.61.62M
July 08, 2026292.6289.4289.4293.8287.41.66M
July 07, 2026301.2294294302.42941.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved