347.80
+1(+0.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 341.8 | 346.8 | 346.8 | 348.4 | 339.39 | 1.38M |
| September 04, 2025 | 340.8 | 341.6 | 341.6 | 342.8 | 339.8 | 871,219 |
| September 03, 2025 | 343 | 341.6 | 341.6 | 343 | 337 | 1.66M |
| September 02, 2025 | 342 | 337.6 | 337.6 | 344.2 | 335.6 | 1.56M |
| September 01, 2025 | 343 | 343.2 | 343.2 | 346 | 341.2 | 787,460 |
| August 29, 2025 | 348 | 344.2 | 344.2 | 348 | 343.6 | 1.47M |
| August 28, 2025 | 345.8 | 347 | 347 | 348.8 | 344.4 | 1.74M |
| August 27, 2025 | 346.2 | 347.4 | 347.4 | 349.8 | 345.8 | 829,004 |
| August 26, 2025 | 349.8 | 347.8 | 347.8 | 351.2 | 347.2 | 1.63M |
| August 22, 2025 | 351.4 | 352 | 352 | 354.31 | 347 | 2.19M |
| August 21, 2025 | 349 | 348.8 | 348.8 | 350.97 | 346.8 | 1.66M |
| August 20, 2025 | 342 | 348.4 | 348.4 | 350.13 | 342 | 1.52M |
| August 19, 2025 | 342.2 | 346.6 | 346.6 | 349.15 | 342.2 | 1.11M |
| August 18, 2025 | 342.8 | 341.6 | 341.6 | 345 | 339 | 4.03M |
| August 15, 2025 | 352.4 | 341.6 | 341.6 | 352.4 | 340.6 | 1.85M |
| August 14, 2025 | 340.8 | 342.6 | 342.6 | 346.82 | 340.6 | 1.66M |
| August 13, 2025 | 349 | 347 | 344.05 | 350.04 | 346.2 | 2.39M |
| August 12, 2025 | 344.2 | 346.6 | 343.65 | 348.2 | 341.8 | 1.78M |
| August 11, 2025 | 338.4 | 342.4 | 339.49 | 344.4 | 337.6 | 1.42M |
| August 08, 2025 | 341.8 | 338.4 | 335.52 | 341.8 | 335.4 | 1.91M |
| August 07, 2025 | 335.8 | 337.6 | 334.73 | 339 | 334 | 1.39M |
| August 06, 2025 | 340 | 334.2 | 334.2 | 340 | 331.8 | 2.94M |
| August 05, 2025 | 325 | 337.6 | 337.6 | 337.6 | 315.8 | 2.38M |
| August 04, 2025 | 319.4 | 316.8 | 316.8 | 319.6 | 315.6 | 1.11M |
| August 01, 2025 | 323 | 317.8 | 317.8 | 324 | 317.8 | 1.94M |
| July 31, 2025 | 328.4 | 325.6 | 325.6 | 329.4 | 324.4 | 2.48M |
| July 30, 2025 | 324.4 | 324.2 | 324.2 | 326.1 | 322 | 928,316 |
| July 29, 2025 | 315.4 | 324.4 | 324.4 | 325.2 | 315.4 | 907,804 |
| July 28, 2025 | 323 | 322.4 | 322.4 | 327.8 | 321.6 | 1.05M |
| July 25, 2025 | 316.2 | 323.2 | 323.2 | 324.8 | 316.2 | 3.02M |
| July 24, 2025 | 323.4 | 323 | 323 | 326.55 | 322.6 | 1.29M |
| July 23, 2025 | 324.8 | 323.2 | 323.2 | 326.6 | 323.2 | 2.32M |
| July 22, 2025 | 316.4 | 321.8 | 321.8 | 324 | 316.4 | 1.14M |
| July 21, 2025 | 328 | 323.2 | 323.2 | 329.2 | 323 | 707,872 |
| July 18, 2025 | 324.8 | 327.2 | 327.2 | 330 | 324.8 | 869,475 |
| July 17, 2025 | 325 | 325.6 | 325.6 | 328.4 | 322.2 | 1.61M |
| July 16, 2025 | 319.6 | 320.4 | 320.4 | 324.4 | 319.6 | 1.32M |
| July 15, 2025 | 318.4 | 321.8 | 321.8 | 324.4 | 318 | 1.41M |
| July 14, 2025 | 310.8 | 318.6 | 318.6 | 319.4 | 310.8 | 917,643 |
| July 11, 2025 | 320 | 319.4 | 319.4 | 321.8 | 318 | 2.12M |
| July 10, 2025 | 317.6 | 322.2 | 322.2 | 322.22 | 316.6 | 2.54M |
| July 09, 2025 | 314.2 | 315.8 | 315.8 | 321.2 | 314.2 | 3.7M |
| July 08, 2025 | 319 | 318.4 | 318.4 | 320.4 | 314.2 | 2.05M |
| July 07, 2025 | 322.8 | 319.6 | 319.6 | 324.2 | 318.4 | 984,971 |
| July 04, 2025 | 320.4 | 322.4 | 322.4 | 324.6 | 320.4 | 644,637 |
| July 03, 2025 | 327.4 | 325.6 | 325.6 | 327.4 | 320.8 | 1.36M |
| July 02, 2025 | 326 | 321.6 | 321.6 | 326 | 317.6 | 1.36M |
| July 01, 2025 | 321.8 | 320.8 | 320.8 | 322.2 | 317.2 | 1.11M |
| June 30, 2025 | 326.6 | 321.2 | 321.2 | 326.6 | 320.6 | 1.16M |
| June 27, 2025 | 319 | 324.2 | 324.2 | 325.2 | 318.8 | 1.73M |
| June 26, 2025 | 314.4 | 318.8 | 318.8 | 319.07 | 314.4 | 1.2M |
| June 25, 2025 | 313 | 314.6 | 314.6 | 319 | 313 | 1.49M |
| June 24, 2025 | 318.8 | 318.4 | 318.4 | 324.8 | 317.8 | 1.47M |
| June 23, 2025 | 319 | 317.6 | 317.6 | 321.2 | 315.6 | 2.53M |
| June 20, 2025 | 327.4 | 319.2 | 319.2 | 327.4 | 319.2 | 2.95M |
| June 19, 2025 | 329.4 | 325.4 | 325.4 | 330.4 | 325.2 | 1.03M |
| June 18, 2025 | 331 | 332 | 332 | 334.4 | 330.52 | 1.32M |
| June 17, 2025 | 335.6 | 333.8 | 333.8 | 337 | 333 | 2.86M |
| June 16, 2025 | 327 | 336.2 | 336.2 | 336.22 | 327 | 7.5M |
| June 13, 2025 | 318.8 | 326.6 | 326.6 | 327.8 | 318.8 | 1.62M |