Rotork plc (ROR.L) LSE

323.60

-1.2(-0.37%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025325323.6323.6325.8322.6317,263
December 23, 2025328.8324.8324.8328.8323.81.83M
December 22, 2025327328328328.2325.63.45M
December 19, 2025322.8327.6327.6328.4322.43.39M
December 18, 2025320323.6323.6325.83202.01M
December 17, 2025325.2320.6320.6327.2320.61.81M
December 16, 2025324.8325.2325.2329.4324.62.34M
December 15, 2025329.8328.4328.4331.83281.08M
December 12, 2025329.2327.6327.6331.6327.44.65M
December 11, 2025325.6329.2329.2329.4325.61.23M
December 10, 2025324.2324.6324.6327.6324.21.19M
December 09, 2025321.6325.4325.4329.6321.62.24M
December 08, 2025336.2328.4328.4337.8327.22.02M
December 05, 2025344.8341341345.89341846,069
December 04, 2025339.6343.6343.6344339.61.2M
December 03, 2025339.2339339340.6336.81.83M
December 02, 2025342.8337337342.8334.81.53M
December 01, 2025337.4338.4338.4338.4331.43.1M
November 28, 2025331.6336.6336.6338.6331.61.48M
November 27, 2025339.2338338340.2335.6831,363
November 26, 2025337336336338.63351.68M
November 25, 2025334.2336.2336.2336.6331.41.44M
November 24, 2025329332.8332.83403293.9M
November 21, 2025342.8338.2338.2342.8331.62.47M
November 20, 2025340.2337.8337.8345.6337.82.06M
November 19, 2025343.2340.2340.2344335.43.82M
November 18, 2025327.8327327329.6326.21.96M
November 17, 2025334.2331.2331.2334.8331.2819,278
November 14, 2025331.6333333335.4331.2942,301
November 13, 2025331.4335335339.43311.3M
November 12, 2025342331.2331.2342331.21.31M
November 11, 2025333.6335.4335.4336.2331.6768,820
November 10, 2025332.2331.2331.2332.6330544,471
November 07, 2025334329.6329.6337.43271.56M
November 06, 2025341.8336.2336.2343.6336.2506,546
November 05, 2025345.8340340345.8335.8711,395
November 04, 2025338.4338.2338.2339.6336804,319
November 03, 2025340.8341.8341.8342.4337.2589,571
October 31, 2025344.4342.2342.23463411.6M
October 30, 2025346346.2346.2346.8343.21.13M
October 29, 2025342344.4344.4345.83381.82M
October 28, 2025349350.4350.4354.23492.9M
October 27, 2025348.4350.2350.2351.4348.2962,956
October 24, 2025344348.6348.6348.6340.41.22M
October 23, 2025337.2342342342.8337.21.09M
October 22, 2025339.4338338341.6332.41.47M
October 21, 2025331.8334.8334.8335.2331.83.29M
October 20, 2025332.8333333335.2331.2770,902
October 17, 2025324.8330.4330.4332324.81.75M
October 16, 2025334.8334.2334.2335.8332.6936,321
October 15, 2025327.2332.8332.8338327.2904,207
October 14, 2025338.2334.8334.8338.2332.41.47M
October 13, 2025337.6339339343.4337.6934,979
October 10, 2025344339.6339.6347.7339.61.17M
October 09, 2025342.2345345345.02340.81.22M
October 08, 2025349.6341.4341.4349.63391.12M
October 07, 2025342.2341.2341.2344.2340835,408
October 06, 2025337.2339.6339.6346337.21.02M
October 03, 2025343.2344.8344.8346.2343.2864,575
October 02, 2025340.6343.8343.8344.2340.6624,571
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved