Rotork plc (ROR.L) LSE

Currency In GBp

AD

ROR.L Historical Return

If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 1,716.24 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 935.74 GBp, while 1000 GBp invested 1 year ago would be worth 938.96 GBp. This corresponds to total returns of 71.62%, -6.43%, -6.1%, respectively, with annualized returns of 5.55%, -1.32%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026296.8296.6296.6296.8294789,774
July 09, 2026292.4295.4295.4295.4289.61.62M
July 08, 2026292.6289.4289.4293.8287.41.66M
July 07, 2026301.2294294302.42941.46M
July 06, 2026305.8300.4300.4311.6299.91.25M
July 03, 2026304304.2304.2305.63021.3M
July 02, 2026299.4302302302.4296.22.42M
July 01, 2026297.4301.8301.8303.2294.22.24M
June 30, 2026296295.4295.4298292.43.48M
June 29, 2026298.8295295298.82928.45M
June 26, 2026308298.4298.4308297.21.76M
June 25, 2026306.6303303308.4300.82.88M
June 24, 2026312305.2305.23123041.9M
June 23, 2026303.8306.2306.2308.49303.8944,772
June 22, 2026313.4311.8311.8314.2308.21.81M
June 19, 2026307314.2314.23173073.52M
June 18, 2026310.8316.4316.4316.4310.82.15M
June 17, 2026314.2312312314.23091.46M
June 16, 2026314.2312.4312.4315.8311.21.82M
June 15, 2026311312.4312.4313.4307.41.97M
June 12, 2026308.8305.6305.6310.2304.61.41M
June 11, 2026297303.6303.6304.42972.05M
June 10, 2026306303.2303.2306300.41.79M
June 09, 2026309303.4303.4309303.42.1M
June 08, 20263023083083083011.48M
June 05, 2026306.2305.4305.4308.8305.41.82M
June 04, 2026309.2307.6307.6309.2304.61.29M
June 03, 2026304.8307.2307.2307.2302.972.17M
June 02, 2026307.8304.8304.8309.83032.64M
June 01, 2026306304.8304.8306.23002.75M
May 29, 2026308.8306.6306.6309.2306.42.32M
May 28, 2026308.2306.6306.6311306.61.91M
May 27, 2026313312312317.8311.41.46M
May 26, 2026314311.8311.8316.2311.82.22M
May 22, 2026305.4310310310305.22.16M
May 21, 2026306.6304.8304.8314.043042.59M
May 20, 2026303.2306.2306.2308.2299.42.3M
May 19, 2026305.6301.2301.2311.69301.23.92M
May 18, 2026304.4302.8302.8304.42962.15M
May 15, 2026300.2300300300.82961.71M
May 14, 2026301.6302302302295.43.76M
May 13, 2026301.4298.6298.6302.7294.42.49M
May 12, 2026304.6299.2299.2305.6299.23.51M
May 11, 2026311.8307.6307.6311.8305.22.29M
May 08, 2026314310.8310.8315.8309.61.99M
May 07, 2026316315.2315.2320.8314.63.07M
May 06, 2026310317.8317.8323.2309.63.25M
May 05, 2026311.6309.8309.8314.19303.25.79M
May 01, 2026317.2316316320.6311.42.3M
April 30, 2026309.8308.8308.8312.8306.46.96M
April 29, 2026317311.6311.6319.43112.96M
April 28, 2026322.8316.6316.6326.2316.63.17M
April 27, 2026322.8326326332.6322.82.25M
April 24, 2026330.6328.4328.4331.43253.29M
April 23, 2026325.4327.2327.2329.6324.62.07M
April 22, 2026338.8333333340.6332.42.99M
April 21, 2026340338338340.8337.62.86M
April 20, 2026332.8337.4337.4341.4332.82.92M
April 17, 2026330.4341.8341.8341.8330.43.2M
April 16, 2026327.2331331333327.22.81M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved