Rotork plc (ROR.L) LSE

Currency In GBp

ROR.L Historical Return

If you invested 1000 GBp in Rotork plc (ROR.L) 10 years ago, it would be worth 1,919.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 997.52 GBp, while 1000 GBp invested 1 year ago would be worth 997.81 GBp. This corresponds to total returns of 91.9%, -0.25%, -0.22%, respectively, with annualized returns of 6.73%, -0.05%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	307	314.2	314.2	317	307	3.52M
June 18, 2026	310.8	316.4	316.4	316.4	310.8	2.15M
June 17, 2026	314.2	312	312	314.2	309	1.46M
June 16, 2026	314.2	312.4	312.4	315.8	311.2	1.82M
June 15, 2026	311	312.4	312.4	313.4	307.4	1.97M
June 12, 2026	308.8	305.6	305.6	310.2	304.6	1.41M
June 11, 2026	297	303.6	303.6	304.4	297	2.05M
June 10, 2026	306	303.2	303.2	306	300.4	1.79M
June 09, 2026	309	303.4	303.4	309	303.4	2.1M
June 08, 2026	302	308	308	308	301	1.48M
June 05, 2026	306.2	305.4	305.4	308.8	305.4	1.82M
June 04, 2026	309.2	307.6	307.6	309.2	304.6	1.29M
June 03, 2026	304.8	307.2	307.2	307.2	302.97	2.17M
June 02, 2026	307.8	304.8	304.8	309.8	303	2.64M
June 01, 2026	306	304.8	304.8	306.2	300	2.75M
May 29, 2026	308.8	306.6	306.6	309.2	306.4	2.32M
May 28, 2026	308.2	306.6	306.6	311	306.6	1.91M
May 27, 2026	313	312	312	317.8	311.4	1.46M
May 26, 2026	314	311.8	311.8	316.2	311.8	2.22M
May 22, 2026	305.4	310	310	310	305.2	2.16M
May 21, 2026	306.6	304.8	304.8	314.04	304	2.59M
May 20, 2026	303.2	306.2	306.2	308.2	299.4	2.3M
May 19, 2026	305.6	301.2	301.2	311.69	301.2	3.92M
May 18, 2026	304.4	302.8	302.8	304.4	296	2.15M
May 15, 2026	300.2	300	300	300.8	296	1.71M
May 14, 2026	301.6	302	302	302	295.4	3.76M
May 13, 2026	301.4	298.6	298.6	302.7	294.4	2.49M
May 12, 2026	304.6	299.2	299.2	305.6	299.2	3.51M
May 11, 2026	311.8	307.6	307.6	311.8	305.2	2.29M
May 08, 2026	314	310.8	310.8	315.8	309.6	1.99M
May 07, 2026	316	315.2	315.2	320.8	314.6	3.07M
May 06, 2026	310	317.8	317.8	323.2	309.6	3.25M
May 05, 2026	311.6	309.8	309.8	314.19	303.2	5.79M
May 01, 2026	317.2	316	316	320.6	311.4	2.3M
April 30, 2026	309.8	308.8	308.8	312.8	306.4	6.96M
April 29, 2026	317	311.6	311.6	319.4	311	2.96M
April 28, 2026	322.8	316.6	316.6	326.2	316.6	3.17M
April 27, 2026	322.8	326	326	332.6	322.8	2.25M
April 24, 2026	330.6	328.4	328.4	331.4	325	3.29M
April 23, 2026	325.4	327.2	327.2	329.6	324.6	2.07M
April 22, 2026	338.8	333	333	340.6	332.4	2.99M
April 21, 2026	340	338	338	340.8	337.6	2.86M
April 20, 2026	332.8	337.4	337.4	341.4	332.8	2.92M
April 17, 2026	330.4	341.8	341.8	341.8	330.4	3.2M
April 16, 2026	327.2	331	331	333	327.2	2.81M
April 15, 2026	331.4	326.4	326.4	333.9	325.8	2.59M
April 14, 2026	334.8	331.8	331.8	335	331.6	3.3M
April 13, 2026	331	329.6	329.6	331.6	326.8	2.7M
April 10, 2026	328.4	335.8	335.8	339.4	328.4	3.23M
April 09, 2026	328.4	334	334	337	328.4	2.57M
April 08, 2026	331	336.4	336.4	339.2	326.4	2.61M
April 07, 2026	317	319.4	319.4	323.8	317	1.89M
April 02, 2026	315.8	320.2	320.2	321.6	313.6	4.23M
April 01, 2026	318.4	320.6	320.6	320.6	315.59	2.58M
March 31, 2026	311.8	312.6	312.6	316	309.4	4.37M
March 30, 2026	307.8	310.6	310.6	312.8	307.8	2.23M
March 27, 2026	312.8	310.2	310.2	314	309.8	2.31M
March 26, 2026	319	313	313	319.2	313	2.55M
March 25, 2026	311.6	319.4	319.4	319.4	311.4	2.78M
March 24, 2026	308.4	308.8	308.8	310.8	306.8	2.31M