Rotork plc (ROR.L) LSE

341.60

+2.6(+0.77%)

Updated at September 29 11:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025341.2339339342.2336.4732,038
September 25, 2025333.4340.4340.4340.4333.41.51M
September 24, 2025341336.2336.2341336.21.04M
September 23, 2025340.8340.6340.6344.2340.2847,169
September 22, 2025338.2339.4339.4341336.61.05M
September 19, 2025350338.4338.4350336.22.78M
September 18, 2025339.2342342342.2337.82.82M
September 17, 2025343.4338338343.4336.81.26M
September 16, 2025343.4339.2339.2344.6339.21.02M
September 15, 2025341.8344.2344.2346.8341.81.44M
September 12, 2025355.2345345355.2345814,703
September 11, 2025347347.2347.2349.4346823,709
September 10, 2025340.2345.4345.4350340.21M
September 09, 2025357347.2347.2357347.21.77M
September 08, 2025346.6351.4351.4351.4346.61.07M
September 05, 2025341.8346.8346.8348.4339.391.38M
September 04, 2025340.8341.6341.6342.8339.8871,219
September 03, 2025343341.6341.63433371.66M
September 02, 2025342337.6337.6344.2335.61.56M
September 01, 2025343343.2343.2346341.2787,460
August 29, 2025348344.2344.2348343.61.47M
August 28, 2025345.8347347348.8344.41.74M
August 27, 2025346.2347.4347.4349.8345.8829,004
August 26, 2025349.8347.8347.8351.2347.21.63M
August 22, 2025351.4352352354.313472.19M
August 21, 2025349348.8348.8350.97346.81.66M
August 20, 2025342348.4348.4350.133421.52M
August 19, 2025342.2346.6346.6349.15342.21.11M
August 18, 2025342.8341.6341.63453394.03M
August 15, 2025352.4341.6341.6352.4340.61.85M
August 14, 2025340.8342.6342.6346.82340.61.66M
August 13, 2025349347344.05350.04346.22.39M
August 12, 2025344.2346.6343.65348.2341.81.78M
August 11, 2025338.4342.4339.49344.4337.61.42M
August 08, 2025341.8338.4335.52341.8335.41.91M
August 07, 2025335.8337.6334.733393341.39M
August 06, 2025340334.2334.2340331.82.94M
August 05, 2025325337.6337.6337.6315.82.38M
August 04, 2025319.4316.8316.8319.6315.61.11M
August 01, 2025323317.8317.8324317.81.94M
July 31, 2025328.4325.6325.6329.4324.42.48M
July 30, 2025324.4324.2324.2326.1322928,316
July 29, 2025315.4324.4324.4325.2315.4907,804
July 28, 2025323322.4322.4327.8321.61.05M
July 25, 2025316.2323.2323.2324.8316.23.02M
July 24, 2025323.4323323326.55322.61.29M
July 23, 2025324.8323.2323.2326.6323.22.32M
July 22, 2025316.4321.8321.8324316.41.14M
July 21, 2025328323.2323.2329.2323707,872
July 18, 2025324.8327.2327.2330324.8869,475
July 17, 2025325325.6325.6328.4322.21.61M
July 16, 2025319.6320.4320.4324.4319.61.32M
July 15, 2025318.4321.8321.8324.43181.41M
July 14, 2025310.8318.6318.6319.4310.8917,643
July 11, 2025320319.4319.4321.83182.12M
July 10, 2025317.6322.2322.2322.22316.62.54M
July 09, 2025314.2315.8315.8321.2314.23.7M
July 08, 2025319318.4318.4320.4314.22.05M
July 07, 2025322.8319.6319.6324.2318.4984,971
July 04, 2025320.4322.4322.4324.6320.4644,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved