0.17
+0.015(+10.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.37M |
September 25, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 663,300 |
September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 323,500 |
September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.83M |
September 22, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 2.58M |
September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 111,520 |
September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 921,929 |
September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 548,700 |
September 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.17M |
September 15, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.78M |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 242,728 |
September 11, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 613,224 |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.28M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,003 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 273,500 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 272,500 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,121 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 577,000 |
August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,500 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,100 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 407,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 166,300 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 92,700 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,500 |
August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 171,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 318,500 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,500 |
August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,000 |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,500 |
August 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 390,100 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,200 |
August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 111,500 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 159,506 |
August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 735,500 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,100 |
July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 859,900 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.84M |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.6M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,250 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 111,000 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,500 |
July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 400,600 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
July 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 719,207 |
July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.33M |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.44M |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,700 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 266,000 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,900 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.88M |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 422,900 |
July 04, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 479,723 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,140 |