0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 70,000 |
| October 23, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 692,900 |
| October 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 716,200 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 |
| October 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 397,600 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 306,000 |
| October 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 608,880 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 211,275 |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 253,575 |
| October 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 136,700 |
| October 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 121,027 |
| October 08, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 146,000 |
| October 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 63,507 |
| October 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 163,800 |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 189,111 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 197,400 |
| October 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 55,800 |
| September 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 86,117 |
| September 29, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 950,125 |
| September 26, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 1.37M |
| September 25, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 663,300 |
| September 24, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 323,500 |
| September 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.83M |
| September 22, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 2.58M |
| September 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 111,520 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 921,929 |
| September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 548,700 |
| September 16, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 1.17M |
| September 15, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 1.78M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 242,728 |
| September 11, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 613,224 |
| September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.28M |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 98,003 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 273,500 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 272,500 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,121 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 577,000 |
| August 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 210,500 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 97,100 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 407,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 166,300 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 92,700 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,500 |
| August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 171,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,000 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 318,500 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| August 14, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,500 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 99,000 |
| August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 15,500 |
| August 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 390,100 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,200 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 111,500 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 159,506 |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 735,500 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 14,100 |
| July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 859,900 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.84M |