Roscan Gold Corporation (ROS.V) TSXV

0.16

+0.01(+6.67%)

Updated at January 14 11:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.150.150.170.15423,500
January 12, 20260.180.170.170.180.16395,633
January 09, 20260.170.170.170.170.17330,538
January 08, 20260.170.170.170.170.17247,400
January 07, 20260.160.170.170.170.16159,284
January 06, 20260.160.160.160.170.15552,037
January 05, 20260.150.150.150.160.14140,010
January 02, 20260.140.150.150.150.1470,098
December 31, 20250.140.150.150.150.1461,664
December 30, 20250.150.140.140.150.14124,510
December 29, 20250.160.140.140.160.14438,510
December 23, 20250.140.140.140.140.13662,979
December 22, 20250.140.140.140.140.1361,500
December 19, 20250.130.140.140.140.13344,000
December 18, 20250.120.130.130.130.12266,800
December 17, 20250.130.130.130.130.1322,500
December 16, 20250.140.120.120.140.12295,637
December 15, 20250.130.130.130.130.13181,000
December 12, 20250.130.130.130.130.13181,000
December 11, 20250.130.130.130.130.12360,067
December 10, 20250.130.130.130.130.13178,501
December 09, 20250.130.130.130.140.12581,000
December 08, 20250.130.130.130.130.13240,600
December 05, 20250.130.130.130.130.12124,200
December 04, 20250.140.140.140.140.14103,200
December 03, 20250.140.140.140.140.14205,506
December 02, 20250.130.140.140.150.13676,928
December 01, 20250.130.130.130.140.13355,719
November 28, 20250.120.120.120.120.12239,800
November 27, 20250.120.120.120.120.12415,000
November 26, 20250.120.120.120.120.11261,776
November 25, 20250.110.110.110.110.11137,932
November 24, 20250.10.110.110.110.1202,707
November 21, 20250.10.10.10.10.1568,000
November 20, 20250.110.10.10.110.1137,309
November 19, 20250.110.110.110.110.1130,025
November 18, 20250.10.110.110.110.1522,700
November 17, 20250.10.10.10.10.1438,426
November 14, 20250.10.10.10.10.1122,000
November 13, 20250.110.110.110.110.1129,500
November 12, 20250.110.110.110.110.1132,100
November 11, 20250.10.10.10.10.1146,000
November 10, 20250.120.110.110.120.1296,700
November 07, 20250.10.110.110.110.1266,000
November 06, 20250.10.10.10.10.1252,311
November 05, 20250.090.090.090.10.09192,146
November 04, 20250.10.090.090.10.091.3M
November 03, 20250.10.110.110.110.1485,616
October 31, 20250.110.10.10.120.11.5M
October 30, 20250.130.120.120.130.12159,100
October 29, 20250.130.130.130.130.1222,500
October 28, 20250.120.130.130.130.11276,551
October 27, 20250.140.130.130.140.1280,001
October 24, 20250.150.140.140.150.1470,000
October 23, 20250.120.140.140.140.12692,900
October 22, 20250.110.120.120.120.1716,200
October 21, 20250.110.110.110.110.1172,500
October 20, 20250.120.110.110.120.1397,600
October 17, 20250.120.120.120.120.11306,000
October 16, 20250.130.120.120.130.12608,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved