Rose Hill Acquisition Corporation - ROSE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 18, 2023	11.66	11.66	11.66	11.66	11.66	0
December 15, 2023	11.66	11.66	11.66	11.66	11.66	0
December 14, 2023	11.66	11.66	11.66	11.66	11.66	0
December 13, 2023	11.66	11.66	11.66	11.66	11.66	0
December 12, 2023	11.66	11.66	11.66	11.66	11.66	0
December 11, 2023	11.66	11.66	11.66	11.66	11.66	0
December 08, 2023	11.66	11.66	11.66	11.66	11.66	0
December 07, 2023	11.66	11.66	11.66	11.66	11.66	0
December 06, 2023	11.66	11.66	11.66	11.66	11.66	0
December 05, 2023	11.66	11.66	11.66	11.66	11.66	0
December 04, 2023	11.66	11.66	11.66	11.66	11.66	0
November 28, 2023	11.66	11.66	11.66	11.66	11.66	0
November 27, 2023	11.66	11.66	11.66	11.66	11.66	0
November 24, 2023	11.66	11.66	11.66	11.66	11.66	0
November 22, 2023	11.66	11.66	11.66	11.66	11.66	0
November 21, 2023	11.66	11.66	11.66	11.66	11.66	0
November 20, 2023	11.64	11.66	11.66	11.68	11.63	3,417
November 17, 2023	11.68	11.68	11.68	11.68	11.63	1,704
November 16, 2023	11.7	11.66	11.66	11.7	11.63	12,840
November 15, 2023	11.75	11.7	11.7	11.75	11.7	1,881
November 14, 2023	11.75	11.68	11.68	11.79	11.66	12,633
November 13, 2023	11.65	11.75	11.75	11.75	11.65	11,779
November 10, 2023	11.72	11.73	11.73	11.73	11.72	7,384
November 09, 2023	11.88	11.73	11.73	11.9	11.72	4,745
November 08, 2023	11.8	11.71	11.71	11.8	11.71	594
November 07, 2023	11.74	11.72	11.72	11.92	11.71	5,745
November 06, 2023	11.87	11.7	11.7	11.87	11.6	19,850
November 03, 2023	11.79	11.71	11.71	11.8	11.71	1,532
November 02, 2023	11.75	11.71	11.71	11.75	11.71	653
November 01, 2023	11.72	11.72	11.72	11.72	11.72	0
October 31, 2023	11.72	11.72	11.72	11.72	11.72	0
October 30, 2023	11.72	11.72	11.72	11.72	11.72	2,581
October 27, 2023	11.73	11.72	11.72	11.92	11.7	21,893
October 26, 2023	11.75	11.75	11.75	11.81	11.75	1,582
October 25, 2023	11.92	11.71	11.71	11.92	11.71	6,275
October 24, 2023	11.75	11.93	11.93	11.93	11.75	1,384
October 23, 2023	11.78	11.75	11.75	11.78	11.75	1,957
October 20, 2023	11.75	11.75	11.75	11.75	11.75	1,301
October 19, 2023	11.8	11.8	11.8	11.8	11.8	1,584
October 18, 2023	11.83	11.81	11.81	11.83	11.77	1,974
October 17, 2023	11.81	11.83	11.83	11.83	11.81	3,341
October 16, 2023	11.84	11.84	11.84	11.84	11.84	310
October 13, 2023	11.82	11.84	11.84	11.84	11.81	1,139
October 12, 2023	11.97	12.01	12.01	12.03	11.97	1,385
October 11, 2023	12.03	11.82	11.82	12.03	11.82	3,111
October 10, 2023	12	12	12	12	12	373
October 09, 2023	11.92	11.92	11.92	11.92	11.92	100
October 06, 2023	11.95	11.92	11.92	11.95	11.9	1,263
October 05, 2023	11.95	11.86	11.86	11.95	11.86	2,604
October 04, 2023	11.86	11.86	11.86	11.86	11.86	767
October 03, 2023	11.86	11.93	11.93	11.93	11.86	2,077
October 02, 2023	11.84	11.95	11.95	11.95	11.82	5,400
September 29, 2023	11.86	11.85	11.85	12.03	11.85	12,984
September 28, 2023	12	12	12	12	11.85	929
September 27, 2023	12.03	11.89	11.89	12.03	11.85	5,819
September 26, 2023	11.89	12.1	12.1	12.23	11.81	26,366
September 25, 2023	11.95	11.88	11.88	11.99	11.86	13,438
September 22, 2023	12.15	11.99	11.99	12.15	11.91	7,114
September 21, 2023	12.1	12.13	12.13	12.23	12.02	10,337
September 20, 2023	11.98	12.05	12.05	12.29	11.96	61,001

Rose Hill Acquisition Corporation (ROSE) NASDAQ