Rose Hill Acquisition Corporation (ROSE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROSE Historical Return
If you invested $1000 in Rose Hill Acquisition Corporation (ROSE) since IPO date, it would be worth $1,179.33 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,004.31. This corresponds to total returns of 17.93%, 0.43%, respectively, with annualized returns of 3.69%, 0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROSE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 15, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 14, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 13, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 12, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 11, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 08, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 07, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 06, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 05, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| December 04, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 28, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 27, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 24, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 22, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 21, 2023 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| November 20, 2023 | 11.64 | 11.66 | 11.66 | 11.68 | 11.63 | 3,417 |
| November 17, 2023 | 11.68 | 11.68 | 11.68 | 11.68 | 11.63 | 1,704 |
| November 16, 2023 | 11.7 | 11.66 | 11.66 | 11.7 | 11.63 | 12,840 |
| November 15, 2023 | 11.75 | 11.7 | 11.7 | 11.75 | 11.7 | 1,881 |
| November 14, 2023 | 11.75 | 11.68 | 11.68 | 11.79 | 11.66 | 12,633 |
| November 13, 2023 | 11.65 | 11.75 | 11.75 | 11.75 | 11.65 | 11,779 |
| November 10, 2023 | 11.72 | 11.73 | 11.73 | 11.73 | 11.72 | 7,384 |
| November 09, 2023 | 11.88 | 11.73 | 11.73 | 11.9 | 11.72 | 4,745 |
| November 08, 2023 | 11.8 | 11.71 | 11.71 | 11.8 | 11.71 | 594 |
| November 07, 2023 | 11.74 | 11.72 | 11.72 | 11.92 | 11.71 | 5,745 |
| November 06, 2023 | 11.87 | 11.7 | 11.7 | 11.87 | 11.6 | 19,850 |
| November 03, 2023 | 11.79 | 11.71 | 11.71 | 11.8 | 11.71 | 1,532 |
| November 02, 2023 | 11.75 | 11.71 | 11.71 | 11.75 | 11.71 | 653 |
| November 01, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| October 31, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| October 30, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2,581 |
| October 27, 2023 | 11.73 | 11.72 | 11.72 | 11.92 | 11.7 | 21,893 |
| October 26, 2023 | 11.75 | 11.75 | 11.75 | 11.81 | 11.75 | 1,582 |
| October 25, 2023 | 11.92 | 11.71 | 11.71 | 11.92 | 11.71 | 6,275 |
| October 24, 2023 | 11.75 | 11.93 | 11.93 | 11.93 | 11.75 | 1,384 |
| October 23, 2023 | 11.78 | 11.75 | 11.75 | 11.78 | 11.75 | 1,957 |
| October 20, 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1,301 |
| October 19, 2023 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,584 |
| October 18, 2023 | 11.83 | 11.81 | 11.81 | 11.83 | 11.77 | 1,974 |
| October 17, 2023 | 11.81 | 11.83 | 11.83 | 11.83 | 11.81 | 3,341 |
| October 16, 2023 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 310 |
| October 13, 2023 | 11.82 | 11.84 | 11.84 | 11.84 | 11.81 | 1,139 |
| October 12, 2023 | 11.97 | 12.01 | 12.01 | 12.03 | 11.97 | 1,385 |
| October 11, 2023 | 12.03 | 11.82 | 11.82 | 12.03 | 11.82 | 3,111 |
| October 10, 2023 | 12 | 12 | 12 | 12 | 12 | 373 |
| October 09, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
| October 06, 2023 | 11.95 | 11.92 | 11.92 | 11.95 | 11.9 | 1,263 |
| October 05, 2023 | 11.95 | 11.86 | 11.86 | 11.95 | 11.86 | 2,604 |
| October 04, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 767 |
| October 03, 2023 | 11.86 | 11.93 | 11.93 | 11.93 | 11.86 | 2,077 |
| October 02, 2023 | 11.84 | 11.95 | 11.95 | 11.95 | 11.82 | 5,400 |
| September 29, 2023 | 11.86 | 11.85 | 11.85 | 12.03 | 11.85 | 12,984 |
| September 28, 2023 | 12 | 12 | 12 | 12 | 11.85 | 929 |
| September 27, 2023 | 12.03 | 11.89 | 11.89 | 12.03 | 11.85 | 5,819 |
| September 26, 2023 | 11.89 | 12.1 | 12.1 | 12.23 | 11.81 | 26,366 |
| September 25, 2023 | 11.95 | 11.88 | 11.88 | 11.99 | 11.86 | 13,438 |
| September 22, 2023 | 12.15 | 11.99 | 11.99 | 12.15 | 11.91 | 7,114 |
| September 21, 2023 | 12.1 | 12.13 | 12.13 | 12.23 | 12.02 | 10,337 |
| September 20, 2023 | 11.98 | 12.05 | 12.05 | 12.29 | 11.96 | 61,001 |
AD
