Rose Hill Acquisition Corporation - ROSEW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	0.02	0.02	0.02	0.02	0.02	14,659
November 15, 2023	0.02	0.02	0.02	0.02	0.02	4,992
November 14, 2023	0.02	0.02	0.02	0.02	0.02	10,502
November 09, 2023	0.02	0.02	0.02	0.02	0.01	33,818
November 08, 2023	0.02	0.02	0.02	0.02	0.02	1,294
November 07, 2023	0.01	0.01	0.01	0.02	0.01	291,056
November 06, 2023	0.02	0.01	0.01	0.02	0.01	215,068
November 03, 2023	0.01	0.01	0.01	0.01	0.01	3,299
November 02, 2023	0.01	0.01	0.01	0.02	0.01	2,105
October 31, 2023	0.01	0.02	0.02	0.02	0.01	207,382
October 27, 2023	0.01	0.02	0.02	0.02	0.01	18,551
October 26, 2023	0.01	0.02	0.02	0.02	0.01	119,391
October 24, 2023	0.03	0.02	0.02	0.03	0.01	189,965
October 23, 2023	0.04	0.03	0.03	0.04	0.03	36,046
October 20, 2023	0.04	0.04	0.04	0.04	0.04	1,200
October 18, 2023	0.03	0.03	0.03	0.03	0.03	58,000
October 17, 2023	0.04	0.03	0.03	0.04	0.03	281,395
October 16, 2023	0.04	0.04	0.04	0.04	0.04	16,900
October 13, 2023	0.05	0.04	0.04	0.05	0.04	2,205
October 11, 2023	0.05	0.04	0.04	0.05	0.04	21,705
October 10, 2023	0.05	0.04	0.04	0.05	0.04	21,645
October 06, 2023	0.05	0.05	0.05	0.05	0.05	1,200
October 05, 2023	0.06	0.05	0.05	0.06	0.04	7,015
October 02, 2023	0.05	0.05	0.05	0.05	0.05	1,000
September 29, 2023	0.05	0.05	0.05	0.05	0.05	13,429
September 28, 2023	0.05	0.06	0.06	0.06	0.05	7,555
September 25, 2023	0.05	0.06	0.06	0.06	0.05	32,700
September 21, 2023	0.06	0.05	0.05	0.06	0.05	11,944
September 20, 2023	0.05	0.05	0.05	0.05	0.05	4,539
September 19, 2023	0.06	0.05	0.05	0.06	0.05	6,120
September 18, 2023	0.05	0.07	0.07	0.07	0.05	63,783
September 15, 2023	0.04	0.05	0.05	0.08	0.04	36,338
September 14, 2023	0.04	0.04	0.04	0.05	0.04	10,678
September 13, 2023	0.05	0.04	0.04	0.05	0.04	53,893
September 12, 2023	0.05	0.05	0.05	0.06	0.05	4,746
September 11, 2023	0.06	0.05	0.05	0.15	0.04	165,522
September 08, 2023	0.05	0.07	0.07	0.07	0.04	225,919
September 07, 2023	0.04	0.05	0.05	0.06	0.03	147,509
September 05, 2023	0.04	0.04	0.04	0.04	0.03	12,600
September 01, 2023	0.03	0.04	0.04	0.07	0.03	109,607
August 31, 2023	0.03	0.03	0.03	0.03	0.03	640
August 30, 2023	0.03	0.03	0.03	0.03	0.03	128
August 29, 2023	0.02	0.03	0.03	0.03	0.02	6,312
August 28, 2023	0.03	0.02	0.02	0.03	0.01	24,492
August 25, 2023	0.03	0.03	0.03	0.03	0.03	24,450
August 22, 2023	0.03	0.03	0.03	0.03	0.03	13,976
August 21, 2023	0.03	0.03	0.03	0.03	0.03	11,831
August 18, 2023	0.03	0.03	0.03	0.03	0.03	9,200
August 17, 2023	0.02	0.03	0.03	0.03	0.02	25,565
August 16, 2023	0.02	0.02	0.02	0.03	0.02	53,234
August 15, 2023	0.02	0.02	0.02	0.02	0.02	35,360
August 14, 2023	0.02	0.02	0.02	0.02	0.02	28,118
August 11, 2023	0.02	0.02	0.02	0.02	0.02	2,618
August 10, 2023	0.02	0.02	0.02	0.02	0.02	13,028
August 08, 2023	0.02	0.02	0.02	0.02	0.02	2,200
August 04, 2023	0.02	0.02	0.02	0.02	0.02	111,008
August 03, 2023	0.02	0.02	0.02	0.02	0.02	6,592
August 02, 2023	0.03	0.03	0.03	0.03	0.02	23,377
August 01, 2023	0.03	0.03	0.03	0.03	0.03	120,278
July 31, 2023	0.04	0.02	0.02	0.04	0.02	43,601

Rose Hill Acquisition Corporation (ROSEW) NASDAQ