PJSC Rosneft Oil Company - ROSN.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2022	0.6	0.6	0.6	0.6	0.6	0
November 10, 2022	0.6	0.6	0.6	0.6	0.6	0
November 09, 2022	0.6	0.6	0.6	0.6	0.6	0
November 08, 2022	0.6	0.6	0.6	0.6	0.6	0
November 07, 2022	0.6	0.6	0.6	0.6	0.6	0
November 04, 2022	0.6	0.6	0.6	0.6	0.6	0
November 03, 2022	0.6	0.6	0.6	0.6	0.6	0
November 02, 2022	0.6	0.6	0.6	0.6	0.6	0
November 01, 2022	0.6	0.6	0.6	0.6	0.6	0
October 31, 2022	0.6	0.6	0.6	0.6	0.6	0
October 28, 2022	0.6	0.6	0.6	0.6	0.6	0
October 27, 2022	0.6	0.6	0.6	0.6	0.6	0
October 26, 2022	0.6	0.6	0.6	0.6	0.6	0
October 25, 2022	0.6	0.6	0.6	0.6	0.6	0
October 24, 2022	0.6	0.6	0.6	0.6	0.6	0
October 21, 2022	0.6	0.6	0.6	0.6	0.6	0
October 20, 2022	0.6	0.6	0.6	0.6	0.6	0
October 19, 2022	0.6	0.6	0.6	0.6	0.6	0
October 18, 2022	0.6	0.6	0.6	0.6	0.6	0
October 17, 2022	0.6	0.6	0.6	0.6	0.6	0
October 14, 2022	0.6	0.6	0.6	0.6	0.6	0
October 13, 2022	0.6	0.6	0.6	0.6	0.6	0
October 12, 2022	0.6	0.6	0.6	0.6	0.6	0
October 11, 2022	0.6	0.6	0.6	0.6	0.6	0
October 10, 2022	0.6	0.6	0.6	0.6	0.6	0
October 07, 2022	0.6	0.6	0.6	0.6	0.6	0
October 06, 2022	0.6	0.6	0.6	0.6	0.6	0
October 05, 2022	0.6	0.6	0.6	0.6	0.6	0
October 04, 2022	0.6	0.6	0.6	0.6	0.6	0
October 03, 2022	0.6	0.6	0.6	0.6	0.6	0
September 30, 2022	0.6	0.6	0.6	0.6	0.6	0
September 29, 2022	0.6	0.6	0.6	0.6	0.6	0
September 28, 2022	0.6	0.6	0.6	0.6	0.6	0
September 27, 2022	0.6	0.6	0.6	0.6	0.6	0
September 26, 2022	0.6	0.6	0.6	0.6	0.6	0
September 23, 2022	0.6	0.6	0.6	0.6	0.6	0
September 22, 2022	0.6	0.6	0.6	0.6	0.6	0
September 21, 2022	0.6	0.6	0.6	0.6	0.6	0
September 20, 2022	0.6	0.6	0.6	0.6	0.6	0
September 16, 2022	0.6	0.6	0.6	0.6	0.6	0
September 15, 2022	0.6	0.6	0.6	0.6	0.6	0
September 14, 2022	0.6	0.6	0.6	0.6	0.6	0
September 13, 2022	0.6	0.6	0.6	0.6	0.6	0
September 12, 2022	0.6	0.6	0.6	0.6	0.6	0
September 09, 2022	0.6	0.6	0.6	0.6	0.6	0
September 08, 2022	0.6	0.6	0.6	0.6	0.6	0
September 07, 2022	0.6	0.6	0.6	0.6	0.6	0
September 06, 2022	0.6	0.6	0.6	0.6	0.6	0
September 05, 2022	0.6	0.6	0.6	0.6	0.6	0
September 02, 2022	2.21	2.21	2.21	2.21	2.21	0
September 01, 2022	2.21	2.21	2.21	2.21	2.21	0
August 31, 2022	2.21	2.21	2.21	2.21	2.21	0
August 30, 2022	2.21	2.21	2.21	2.21	2.21	0
August 26, 2022	0.6	0.6	0.6	0.6	0.6	0
August 25, 2022	0.6	0.6	0.6	0.6	0.6	0
August 24, 2022	0.6	0.6	0.6	0.6	0.6	68,902
August 23, 2022	0.6	0.6	0.6	0.6	0.6	0
August 22, 2022	0.6	0.6	0.6	0.6	0.6	0
August 19, 2022	0.6	0.6	0.6	0.6	0.6	0
August 18, 2022	0.6	0.6	0.6	0.6	0.6	0

PJSC Rosneft Oil Company (ROSN.L) LSE