Ross Acquisition Corp II (ROSS-UN) NYSE
11.00
-0.08(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROSS-UN Historical Return
If you invested $1000 in Ross Acquisition Corp II (ROSS-UN) since IPO date, it would be worth $1,094.53 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,103.31. This corresponds to total returns of 9.45%, 10.33%, respectively, with annualized returns of 1.74%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ROSS-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 14, 2024 | 11.03 | 11 | 11 | 11.03 | 11 | 605 |
| March 13, 2024 | 11 | 11 | 11 | 11 | 11 | 281 |
| March 12, 2024 | 11.04 | 11.08 | 11.08 | 11.09 | 10.78 | 8,621 |
| March 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 236 |
| March 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1,000 |
| March 06, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 05, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 04, 2024 | 11 | 11 | 11 | 11 | 11 | 262 |
| March 01, 2024 | 10.97 | 10.89 | 10.89 | 11 | 10.77 | 6,566 |
| February 29, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 590 |
| February 28, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.85 | 900 |
| February 27, 2024 | 10.98 | 10.96 | 10.96 | 10.98 | 10.96 | 745 |
| February 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| February 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
| February 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 200 |
| February 21, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 20, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 16, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 15, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 14, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| February 12, 2024 | 11.01 | 11.09 | 11.09 | 11.09 | 11.01 | 300 |
| February 09, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 400 |
| February 08, 2024 | 11.1 | 11 | 11 | 11.12 | 11 | 2,800 |
| February 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 100 |
| February 06, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| February 05, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| February 02, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| February 01, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| January 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| January 30, 2024 | 10.9 | 10.89 | 10.89 | 10.9 | 10.89 | 1,420 |
| January 29, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 100 |
| January 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 25, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 24, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 19, 2024 | 11 | 11 | 11 | 11 | 11 | 400 |
| January 18, 2024 | 11 | 11 | 11 | 11 | 10.97 | 900 |
| January 17, 2024 | 11 | 11 | 11 | 11 | 11 | 920 |
| January 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 501 |
| January 12, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 11, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 10, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 09, 2024 | 11 | 11 | 11 | 11 | 11 | 319 |
| January 08, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 05, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 04, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 03, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 02, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 500 |
| December 29, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 100 |
| December 28, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 800 |
| December 27, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| December 26, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| December 22, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| December 21, 2023 | 10.89 | 10.89 | 10.89 | 10.9 | 10.89 | 703 |
| December 20, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
