Ross Acquisition Corp II - ROSS-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2024	11	11	11	11	11	0
March 15, 2024	11	11	11	11	11	0
March 14, 2024	11.03	11	11	11.03	11	605
March 13, 2024	11	11	11	11	11	281
March 12, 2024	11.04	11.08	11.08	11.09	10.78	8,621
March 11, 2024	11.02	11.02	11.02	11.02	11.02	236
March 08, 2024	11.01	11.01	11.01	11.01	11.01	0
March 07, 2024	11.01	11.01	11.01	11.01	11.01	1,000
March 06, 2024	11	11	11	11	11	0
March 05, 2024	11	11	11	11	11	0
March 04, 2024	11	11	11	11	11	262
March 01, 2024	10.97	10.89	10.89	11	10.77	6,566
February 29, 2024	10.9	10.9	10.9	10.9	10.9	590
February 28, 2024	10.9	10.9	10.9	10.9	10.85	900
February 27, 2024	10.98	10.96	10.96	10.98	10.96	745
February 26, 2024	10.96	10.96	10.96	10.96	10.96	0
February 23, 2024	10.96	10.96	10.96	10.96	10.96	200
February 22, 2024	10.96	10.96	10.96	10.96	10.96	200
February 21, 2024	11.09	11.09	11.09	11.09	11.09	0
February 20, 2024	11.09	11.09	11.09	11.09	11.09	0
February 16, 2024	11.09	11.09	11.09	11.09	11.09	0
February 15, 2024	11.09	11.09	11.09	11.09	11.09	0
February 14, 2024	11.09	11.09	11.09	11.09	11.09	0
February 13, 2024	11.09	11.09	11.09	11.09	11.09	0
February 12, 2024	11.01	11.09	11.09	11.09	11.01	300
February 09, 2024	11.09	11.09	11.09	11.09	11.09	400
February 08, 2024	11.1	11	11	11.12	11	2,800
February 07, 2024	10.96	10.96	10.96	10.96	10.96	100
February 06, 2024	10.89	10.89	10.89	10.89	10.89	0
February 05, 2024	10.89	10.89	10.89	10.89	10.89	0
February 02, 2024	10.89	10.89	10.89	10.89	10.89	0
February 01, 2024	10.89	10.89	10.89	10.89	10.89	0
January 31, 2024	10.89	10.89	10.89	10.89	10.89	0
January 30, 2024	10.9	10.89	10.89	10.9	10.89	1,420
January 29, 2024	10.89	10.89	10.89	10.89	10.89	100
January 26, 2024	11	11	11	11	11	0
January 25, 2024	11	11	11	11	11	0
January 24, 2024	11	11	11	11	11	0
January 23, 2024	11	11	11	11	11	0
January 22, 2024	11	11	11	11	11	0
January 19, 2024	11	11	11	11	11	400
January 18, 2024	11	11	11	11	10.97	900
January 17, 2024	11	11	11	11	11	920
January 16, 2024	11.01	11.01	11.01	11.01	11.01	501
January 12, 2024	11	11	11	11	11	0
January 11, 2024	11	11	11	11	11	0
January 10, 2024	11	11	11	11	11	0
January 09, 2024	11	11	11	11	11	319
January 08, 2024	10.9	10.9	10.9	10.9	10.9	0
January 05, 2024	10.9	10.9	10.9	10.9	10.9	0
January 04, 2024	10.9	10.9	10.9	10.9	10.9	0
January 03, 2024	10.9	10.9	10.9	10.9	10.9	0
January 02, 2024	10.9	10.9	10.9	10.9	10.9	500
December 29, 2023	10.89	10.89	10.89	10.89	10.89	100
December 28, 2023	10.89	10.89	10.89	10.89	10.89	800
December 27, 2023	10.89	10.89	10.89	10.89	10.89	0
December 26, 2023	10.89	10.89	10.89	10.89	10.89	0
December 22, 2023	10.89	10.89	10.89	10.89	10.89	0
December 21, 2023	10.89	10.89	10.89	10.9	10.89	703
December 20, 2023	10.95	10.95	10.95	10.95	10.95	0

Ross Acquisition Corp II (ROSS-UN) NYSE