Ross Acquisition Corp II WT (ROSS-WT) NYSE

0.09

-0.0108(-10.69%)

Updated at March 15, 2024 01:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 15, 20240.10.090.090.10.0942,938
March 14, 20240.10.10.10.10.19,000
March 13, 20240.090.10.10.10.125,100
March 12, 20240.090.10.10.10.091,000
March 11, 20240.090.090.090.090.094,000
March 08, 20240.080.110.110.120.0883,733
March 07, 20240.080.090.090.090.08744
March 06, 20240.080.080.080.080.0850,000
March 05, 20240.080.080.080.080.0832,431
March 04, 20240.080.070.070.080.0710,585
March 01, 20240.080.080.080.090.0564,401
February 29, 20240.080.080.080.080.082,600
February 28, 20240.080.080.080.10.0857,304
February 27, 20240.080.080.080.080.0820,000
February 23, 20240.080.090.090.090.081,483
February 22, 20240.090.080.080.090.085,700
February 16, 20240.080.090.090.090.0866
February 15, 20240.080.080.080.080.08100
February 14, 20240.050.080.080.080.0832,933
February 13, 20240.050.050.050.050.05333
February 12, 20240.050.050.050.050.05300
February 09, 20240.060.060.060.060.06160,064
February 08, 20240.070.070.070.070.073,412
February 05, 20240.070.070.070.070.07300
February 02, 20240.070.070.070.10.062,200
February 01, 20240.060.060.060.060.068,400
January 31, 20240.090.060.060.060.06367
January 25, 20240.090.090.090.090.090
January 19, 20240.060.070.070.070.061,887
January 08, 20240.070.070.070.070.07263
January 05, 20240.060.060.060.060.06100
January 04, 20240.060.060.060.090.06700
December 29, 20230.060.060.060.060.061,013
December 27, 20230.060.060.060.060.061,359
December 22, 20230.060.070.070.070.057,533
December 19, 20230.070.090.090.090.073,758
December 15, 20230.070.070.070.070.07311
December 14, 20230.070.060.060.070.06163,006
December 13, 20230.090.060.060.060.06800
December 12, 20230.10.090.090.10.092,538
December 08, 20230.110.110.110.110.11192
December 07, 20230.10.10.10.10.1255
December 06, 20230.080.10.10.10.082,961
December 05, 20230.070.080.080.080.07800
December 04, 20230.070.070.070.070.072,559
November 29, 20230.060.060.060.060.06114
November 28, 20230.070.070.070.070.07289
November 15, 20230.060.060.060.060.064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved