11.08
-0.04(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 25, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 22, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 20, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| March 15, 2024 | 11 | 11.08 | 11.08 | 11.08 | 11 | 3,448 |
| March 14, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 242 |
| March 13, 2024 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| March 12, 2024 | 11.08 | 11.1 | 11.1 | 11.1 | 11.08 | 10,031 |
| March 11, 2024 | 11.08 | 11.05 | 11.05 | 11.08 | 11.05 | 2,154 |
| March 08, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 212 |
| March 07, 2024 | 11.08 | 11.06 | 11.06 | 11.08 | 11.03 | 131,643 |
| March 06, 2024 | 11.1 | 11.06 | 11.06 | 11.1 | 11.05 | 26,010 |
| March 05, 2024 | 11.04 | 11.05 | 11.05 | 11.07 | 11.03 | 34,026 |
| March 04, 2024 | 11.05 | 11.05 | 11.05 | 11.06 | 11.03 | 113,168 |
| February 29, 2024 | 11.03 | 11.01 | 11.01 | 11.03 | 11.01 | 3,950 |
| February 27, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2,059 |
| February 26, 2024 | 11.02 | 11.03 | 11.03 | 11.03 | 11.02 | 401 |
| February 23, 2024 | 11.04 | 11.03 | 11.03 | 11.04 | 11.03 | 403 |
| February 22, 2024 | 11.03 | 11.01 | 11.01 | 11.03 | 11.01 | 50,130 |
| February 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 838 |
| February 20, 2024 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 1,184 |
| February 16, 2024 | 11.03 | 11 | 11 | 11.03 | 11 | 69,097 |
| February 15, 2024 | 10.99 | 11 | 11 | 11 | 10.99 | 2,237 |
| February 14, 2024 | 11 | 11 | 11 | 11 | 11 | 20,185 |
| February 13, 2024 | 10.99 | 11 | 11 | 11 | 10.98 | 655,837 |
| February 12, 2024 | 10.99 | 10.99 | 10.99 | 11 | 10.99 | 26,805 |
| February 09, 2024 | 11.02 | 10.99 | 10.99 | 11.02 | 10.98 | 37,661 |
| February 08, 2024 | 11.03 | 10.97 | 10.97 | 11.03 | 10.97 | 685 |
| February 07, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 178 |
| February 06, 2024 | 11 | 11.01 | 11.01 | 11.01 | 11 | 407 |
| February 05, 2024 | 10.95 | 10.98 | 10.98 | 10.98 | 10.95 | 11,471 |
| February 02, 2024 | 10.94 | 10.95 | 10.95 | 10.96 | 10.94 | 3,258 |
| February 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1,285 |
| January 31, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 403 |
| January 30, 2024 | 10.96 | 10.94 | 10.94 | 10.96 | 10.94 | 805 |
| January 29, 2024 | 10.99 | 11.01 | 11.01 | 11.01 | 10.97 | 855 |
| January 26, 2024 | 11.01 | 10.94 | 10.94 | 11.01 | 10.94 | 612 |
| January 25, 2024 | 11.01 | 10.98 | 10.98 | 11.01 | 10.98 | 772 |
| January 24, 2024 | 11 | 10.99 | 10.99 | 11 | 10.94 | 7,770 |
| January 23, 2024 | 10.95 | 11 | 11 | 11 | 10.95 | 2,450 |
| January 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 130 |
| January 19, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 4,678 |
| January 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 268 |
| January 17, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| January 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,231 |
| January 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 137 |
| January 11, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 122 |
| January 10, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 108 |
| January 09, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 08, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| January 05, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 617 |
| January 04, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| January 03, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| January 02, 2024 | 10.88 | 10.89 | 10.89 | 10.89 | 10.88 | 1,405 |
| December 29, 2023 | 10.92 | 10.89 | 10.89 | 10.92 | 10.89 | 2,436 |
| December 28, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 27, 2023 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 1,737 |
| December 26, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 205 |