Rossari Biotech Limited (ROSSARI.NS) NSE

620.80

-9.6(-1.52%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025650630.4630.465062637,344
September 25, 2025652.5632.75632.75652.5631.534,745
September 24, 2025650649.25649.25656.2644.7527,508
September 23, 2025659.65654.4654.4664.1649.433,538
September 22, 2025683.9659.65659.65683.9655.254,977
September 19, 2025646.25675.05675.05685.5642332,836
September 18, 2025637646.25646.2565063642,110
September 17, 2025645.1639.05639.05653.4636.1534,650
September 16, 2025648645.1645.1649.1641.55136,122
September 15, 2025637644.95644.95646628.0540,773
September 12, 2025639.3628.05628.05643.5626.120,923
September 11, 202563363663664763040,955
September 10, 2025616.1633.45633.45647.85616.1147,538
September 09, 2025617617.4617.462161437,806
September 08, 2025638616.2616.263861457,078
September 05, 2025628.5626626632622.1518,520
September 04, 2025635.05627.8627.8638.25622.3523,193
September 03, 2025626.8635.05635.05637.15625.519,978
September 02, 2025620626.8626.863561834,065
September 01, 2025625.3618.4618.4628.65616.131,360
August 29, 2025617618.15618.15620.55612.729,743
August 28, 2025618.55617.25617.25621.9611.423,635
August 26, 2025626.1618.55618.55626.161633,999
August 25, 2025635626.1626.1640.7622.1547,666
August 22, 2025645.8633.25633.25645.8630.6536,601
August 21, 2025650642.5642.5650639.2545,700
August 20, 2025643.5644.6644.6650638.7530,474
August 19, 2025642.4639.95639.95645635.135,872
August 18, 2025627.15639.1639.1660627.1541,088
August 14, 2025636627.05627.0563862331,293
August 13, 2025645632.1632.164563032,283
August 12, 2025635636.55636.55647633.935,015
August 11, 2025644.5637.2637.2648632.537,316
August 08, 2025654648.05648.05671.45639.2572,781
August 07, 2025670.3657.35657.35671.45645.480,494
August 06, 2025698669.25669.25698662.05107,877
August 05, 2025686698.35698.35704.4674.164,992
August 04, 2025712690.25690.2571268838,040
August 01, 2025708.95703.15703.15713.1693.4547,188
July 31, 2025690705.1705.1712684.6560,893
July 30, 2025702.5695.5695.5713.6692.6527,968
July 29, 2025697.25701.75701.75713.25697.136,376
July 28, 2025714.05707.35707.35717.35686.789,885
July 25, 2025724713.8713.8724701.490,168
July 24, 2025725.35716.65716.65726.9709.05103,864
July 23, 2025715.5721.1721.1728.95711.395,843
July 22, 2025710714.35714.35727.8706.85154,231
July 21, 2025735705.45705.45735697.35260,774
July 18, 2025743.75743.3743.3745.7573089,394
July 17, 2025742.7738.8738.8745.8732.169,959
July 16, 2025744.95735.35735.35753.75731.5170,686
July 15, 2025708742.55742.55766701.95969,168
July 14, 2025709.15698.2698.2712.85694.493,876
July 11, 2025696.8702.15702.15713.45695101,168
July 10, 2025712.15700.6700.6713.8696.2114,822
July 09, 2025682.1704.8704.8710679321,077
July 08, 2025686.35675.4675.4687671.5537,399
July 07, 2025685.35677.9677.9692.45672.256,372
July 04, 2025680.35685.35685.35694.2680.3577,932
July 03, 2025670.8680.35680.35682.5667.536,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved