Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

AD

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹574.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹283.86, while ₹1000 invested 1 year ago would be worth ₹659.12. This corresponds to total returns of -42.57%, -71.61%, -34.09%, respectively, with annualized returns of -8.55%, -22.26%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROSSARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026419.35427.55427.55434.9413.165,352
September 30, 2026430417.95417.95434.641670,439
September 29, 2026437427.7427.7438.142674,379
September 28, 2026445440.4440.4445.25435.9533,651
September 25, 2026448.05444.2444.2448.95440.0520,456
September 24, 2026451.3446.5446.5451.4441.546,747
September 23, 2026442.25454.8454.8474.2440.95128,013
September 22, 2026441.65442.25442.25445.943588,735
September 21, 2026439.8441441446.85438.231,023
September 18, 2026445437.95437.95445434.5557,950
September 17, 2026437.8440.75440.75445.75435.6549,533
September 16, 2026435.4437.8437.8441.45428.357,741
September 15, 2026443.95435.4435.4448.6433.359,590
September 11, 2026449.65446.15446.15449.65440.8536,450
September 10, 2026454.95449.5449.5461.244846,893
September 09, 2026454.6452.1452.1459.45450.342,336
September 08, 2026458.55454.6454.6458.95453.548,650
September 07, 2026465458.5458.546545657,155
September 04, 2026461460.25460.25468.25456.183,247
September 03, 2026479.5457457482.35451.4342,764
September 02, 2026477476.2476.2481.9547047,969
September 01, 2026485.15476.55476.55488.95474.573,740
August 31, 2026498.1485.15485.15504.7482.5101,902
August 28, 2026499.5498.1498.1499.55496.5521,028
August 27, 2026500.05497.05497.05502.45495.0521,341
August 26, 2026505500.05500.05505.95498.2531,324
August 25, 2026500.35503.35503.3550749658,703
August 24, 2026504.8499.35499.35519.7497.15153,077
August 21, 2026511.8501.75501.75515.45499.2583,304
August 20, 2026499.9511.7511.7528.6496.55302,524
August 19, 2026495.9496.25496.25509.65491.676,089
August 18, 2026498.6495.9495.9498.9490.837,955
August 17, 2026504.25496.15496.15504.2549533,396
August 14, 2026497.4503503510496.8540,163
August 13, 2026505497.4497.4507.1495.6595,581
August 12, 2026503.9505.4505.4510498.640,928
August 11, 2026507504.9504.9511.9550233,337
August 10, 2026511508.9508.9512.95506.835,580
August 07, 2026523513.95513.95523.95512.634,559
August 06, 2026527.5525.95525.95536.7521117,602
August 05, 2026515.6524.9524.9539.95513.5291,139
August 04, 2026507.85512.9512.9517.45506.649,303
August 03, 2026505.95508.25508.25511500.657,242
July 31, 2026514504.3504.3514503.237,575
July 30, 2026505507.55507.55515.9550534,354
July 29, 2026509506506517.6502.9536,814
July 28, 2026519504.3504.3520.450372,315
July 27, 2026491.8519.95519.95528.4491.8230,496
July 24, 2026495489.8489.8497.7548771,244
July 23, 2026496.95491.95491.95500.5490.128,238
July 22, 2026514.55496.7496.7516.7494.1109,605
July 21, 2026520.8512.2512.2524505.181,743
July 20, 2026514.55518.55518.55528.65514.5571,084
July 17, 2026542531.45531.45544.55524.672,280
July 16, 2026537.3541.55541.55549531.85189,250
July 15, 2026527.5535.75535.75545.85527.592,147
July 14, 2026530527.45527.45542523.1599,892
July 13, 2026524.2528.5528.5534513.5571,102
July 10, 2026518.85524.2524.2533518.8560,123
July 09, 2026509.45518.85518.85523.7505.0549,747
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved