Rossari Biotech Limited (ROSSARI.NS) NSE

601.75

-0.2(-0.03%)

Updated at December 05 02:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025600.3601.95601.95616.1598.564,387
December 03, 2025610.95605.8605.8610.95597.926,728
December 02, 2025598602.85602.85610595.532,863
December 01, 2025608600.55600.55608598.0529,362
November 28, 2025605.6600.15600.1560959835,441
November 27, 2025597.2602.4602.4605.9595.5524,820
November 26, 2025596594.05594.0560059260,975
November 25, 2025596594.95594.95602.45594.0552,097
November 24, 2025624600.75600.75624594.140,698
November 21, 2025619.1614.35614.35619.9561325,552
November 19, 2025627622.35622.3562762020,039
November 18, 2025635.4627.1627.1635.462426,857
November 17, 2025632632.05632.05638.7630.0525,378
November 14, 2025632.8629.95629.9563462514,260
November 13, 2025632629.5629.5639.4627.3520,474
November 12, 2025632.4634.65634.65638.1631.0521,610
November 11, 2025640.7629.05629.05652.25627.531,526
November 10, 2025630.9640.2640.2642.45623.2533,917
November 07, 2025636627.6627.6636.95625.5527,451
November 06, 2025653.5639.95639.95653.563530,628
November 04, 2025645650.1650.165464319,501
November 03, 2025644644.9644.9646.4564017,713
October 31, 2025643640.95640.9564664016,733
October 30, 2025646643.25643.25647.45640.632,787
October 29, 2025650.05645.9645.9656.05637.9101,931
October 28, 2025663649.75649.75663641.597,911
October 27, 2025652.5653.1653.1654.9564632,348
October 24, 2025652650.4650.4653.3642.928,018
October 23, 2025648650.95650.95654.1645.0540,490
October 21, 2025656.25647.4647.4660.7564543,063
October 20, 2025671.3656.25656.25674.75644120,044
October 17, 2025685671.3671.3688654.0583,924
October 16, 2025669.8672.55672.55690.3662.9199,972
October 15, 2025647.5660.55660.55670.95638.5115,261
October 14, 2025646646.9646.9651.25624.5124,885
October 13, 2025661.75650.7650.7667.8649.939,803
October 10, 2025670661.75661.75670646.8589,953
October 09, 2025664.8661.1661.1677644.5566,089
October 08, 2025631.7666.65666.65684.95621.9766,471
October 07, 2025636.15628.4628.4638.45626.520,489
October 06, 2025649.65636.15636.15649.65632.821,353
October 03, 2025638.9644.8644.8646.5633.140,318
October 01, 2025623636.15636.15642615.1530,580
September 30, 2025614618.35618.35623.2561415,237
September 29, 2025626613.85613.85633.5600163,494
September 26, 2025650630.4630.465062637,344
September 25, 2025652.5632.75632.75652.5631.534,745
September 24, 2025650649.25649.25656.2644.7527,508
September 23, 2025659.65654.4654.4664.1649.433,538
September 22, 2025683.9659.65659.65683.9655.254,977
September 19, 2025646.25675.05675.05685.5642332,836
September 18, 2025637646.25646.2565063642,110
September 17, 2025645.1639.05639.05653.4636.1534,650
September 16, 2025648645.1645.1649.1641.55136,122
September 15, 2025637644.95644.95646628.0540,773
September 12, 2025639.3628.05628.05643.5626.120,923
September 11, 202563363663664763040,955
September 10, 2025616.1633.45633.45647.85616.1147,538
September 09, 2025617617.4617.462161437,806
September 08, 2025638616.2616.263861457,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved