Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

AD

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹580.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹310.22, while ₹1000 invested 1 year ago would be worth ₹683.09. This corresponds to total returns of -41.93%, -68.98%, -31.69%, respectively, with annualized returns of -8.25%, -20.86%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROSSARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026425.9429.7429.7434.2425.943,445
November 09, 2026427.95424.95424.95438.45423.392,835
November 08, 2026427.3424.55424.55434.4542315,540
November 06, 2026419.15427.3427.343041539,773
November 05, 2026425.1421.4421.4432.2417.3116,522
November 04, 2026407.35420.4420.4425405.444,163
November 03, 2026407.9407.35407.35413.05405.25104,359
November 02, 2026400406.2406.2412.85398.05161,300
October 30, 2026411399.25399.2541239550,705
October 29, 2026414407.6407.641440549,454
October 28, 2026408.25408.4408.4414.25403.3543,268
October 27, 2026406.35408.35408.35415.6405.390,046
October 26, 2026410406.35406.3541740190,631
October 23, 2026424.35414.7414.7424.35397.1181,539
October 22, 2026417427.3427.3431.4408.1572,708
October 21, 2026436.5416.9416.943841268,869
October 19, 2026452.5437.5437.5458431.35143,768
October 16, 2026437.15454.65454.65459.8432.45114,866
October 15, 2026435437.15437.15442.542460,435
October 14, 2026426.35433.3433.3441.2542256,935
October 13, 2026426.75426.7426.7429.25413.0562,525
October 12, 2026409.8426426429404.186,678
October 09, 2026412.2409.8409.8416.5407.277,335
October 08, 2026425409.8409.8425408.0554,611
October 07, 2026429422.9422.9431.65421.638,540
October 06, 2026427.15427.45427.45435424.8184,174
October 05, 2026430430.9430.9435.9417.857,873
October 01, 2026419.35427.55427.55434.9413.165,352
September 30, 2026430417.95417.95434.641670,439
September 29, 2026437427.7427.7438.142674,379
September 28, 2026445440.4440.4445.25435.9533,651
September 25, 2026448.05444.2444.2448.95440.0520,456
September 24, 2026451.3446.5446.5451.4441.546,747
September 23, 2026442.25454.8454.8474.2440.95128,013
September 22, 2026441.65442.25442.25445.943588,735
September 21, 2026439.8441441446.85438.231,023
September 18, 2026445437.95437.95445434.5557,950
September 17, 2026437.8440.75440.75445.75435.6549,533
September 16, 2026435.4437.8437.8441.45428.357,741
September 15, 2026443.95435.4435.4448.6433.359,590
September 11, 2026449.65446.15446.15449.65440.8536,450
September 10, 2026454.95449.5449.5461.244846,893
September 09, 2026454.6452.1452.1459.45450.342,336
September 08, 2026458.55454.6454.6458.95453.548,650
September 07, 2026465458.5458.546545657,155
September 04, 2026461460.25460.25468.25456.183,247
September 03, 2026479.5457457482.35451.4342,764
September 02, 2026477476.2476.2481.9547047,969
September 01, 2026485.15476.55476.55488.95474.573,740
August 31, 2026498.1485.15485.15504.7482.5101,902
August 28, 2026499.5498.1498.1499.55496.5521,028
August 27, 2026500.05497.05497.05502.45495.0521,341
August 26, 2026505500.05500.05505.95498.2531,324
August 25, 2026500.35503.35503.3550749658,703
August 24, 2026504.8499.35499.35519.7497.15153,077
August 21, 2026511.8501.75501.75515.45499.2583,304
August 20, 2026499.9511.7511.7528.6496.55302,524
August 19, 2026495.9496.25496.25509.65491.676,089
August 18, 2026498.6495.9495.9498.9490.837,955
August 17, 2026504.25496.15496.15504.2549533,396
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved