Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹708.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹445.57, while ₹1000 invested 1 year ago would be worth ₹750.79. This corresponds to total returns of -29.16%, -55.44%, -24.92%, respectively, with annualized returns of -5.6%, -14.92%, -24.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	518.85	524.2	524.2	533	518.85	60,123
July 09, 2026	509.45	518.85	518.85	523.7	505.05	49,747
July 08, 2026	518.9	504.9	504.9	519.95	501.15	54,205
July 07, 2026	535.6	516.45	516.45	536.9	515	86,109
July 06, 2026	523.6	531.05	531.05	539	520.25	89,503
July 03, 2026	529	521.65	521.65	529.25	520	58,273
July 02, 2026	529.85	523.9	523.9	531	521.1	59,768
July 01, 2026	528.1	527.1	527.1	531.45	520	68,944
June 30, 2026	529.9	525.35	525.35	529.9	519.3	43,571
June 29, 2026	530.1	523	523	534.7	515	95,772
June 25, 2026	538.1	534.85	534.85	546.9	530	104,717
June 24, 2026	531.55	537.45	537.45	542.95	524	114,221
June 23, 2026	553.6	535.55	535.55	555	532	100,799
June 22, 2026	560.9	550.7	550.7	575	534.65	379,711
June 19, 2026	533.7	560.9	560.9	574	522	819,039
June 18, 2026	516	533.7	533.7	544.7	509.65	203,162
June 17, 2026	516.2	512.45	512.45	519	505.4	43,430
June 16, 2026	508	513.5	513.5	519.9	506.85	46,452
June 15, 2026	510	511.5	511.5	517.9	506.45	50,507
June 12, 2026	498	503.95	503.95	512	490.6	115,938
June 11, 2026	508	488.65	488.65	510.4	482.3	84,432
June 10, 2026	517	510.4	510.4	517	505.2	43,714
June 09, 2026	516	515.6	515.6	518	505.5	48,999
June 08, 2026	522.2	511.85	511.85	523.65	506.5	40,143
June 05, 2026	530	527	527	531.95	521	53,503
June 04, 2026	529	526.7	526.7	535.7	525	53,173
June 03, 2026	545	528.25	528.25	545	523.05	153,777
June 02, 2026	518.05	543.65	543.65	549.45	515.7	190,207
June 01, 2026	528.9	522.15	522.15	528.9	515	87,237
May 29, 2026	537.1	518.85	518.85	537.2	513.45	60,438
May 27, 2026	543.7	537.2	537.2	548.6	533.3	109,031
May 26, 2026	539.9	543.75	543.75	552.55	531.35	124,073
May 25, 2026	525.1	538.45	538.45	547	520.6	226,145
May 22, 2026	520	524	524	533.75	515.5	95,338
May 21, 2026	517.25	518.15	518.15	539	506.05	302,993
May 20, 2026	500	507.4	507.4	514.8	492.9	116,114
May 19, 2026	505	504.95	504.95	509.5	500.5	52,757
May 18, 2026	501	500.4	500.4	504.95	489	77,818
May 15, 2026	521.2	506.65	506.65	521.25	505.05	57,410
May 14, 2026	533.05	521.2	521.2	536.55	518.95	137,724
May 13, 2026	509.9	533.25	533.25	539.4	508	297,264
May 12, 2026	527	507.25	507.25	527.65	505	170,570
May 11, 2026	537.35	525.4	525.4	537.35	520.95	141,568
May 08, 2026	540.9	544	544	560	534	323,346
May 07, 2026	498.25	539.3	539.3	557.4	492.05	1.8M
May 06, 2026	486	490.4	490.4	494	480.7	161,513
May 05, 2026	484.3	480.45	480.45	484.3	469	457,527
May 04, 2026	482.8	479.75	479.75	490.4	475.1	223,756
April 30, 2026	462.35	478.95	478.95	516.45	458.15	2.39M
April 29, 2026	473	467	467	477.85	465	305,332
April 28, 2026	504	468.95	468.95	504	464.4	1M
April 27, 2026	521	504.2	504.2	521.6	498.2	279,177
April 24, 2026	511.35	516.4	516.4	525	508.1	292,546
April 23, 2026	511.5	511.35	511.35	524.15	506.55	177,703
April 22, 2026	515	512.6	512.6	518.45	507.25	121,896
April 21, 2026	505	513	513	521.5	500	297,660
April 20, 2026	508.25	496.4	496.4	509.9	487	186,598
April 17, 2026	495	504.25	504.25	507.05	483.1	656,749
April 16, 2026	463.35	478.25	478.25	481.85	450	388,782
April 15, 2026	459	452.6	452.6	460	446.35	101,491