Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹574.31 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹283.86, while ₹1000 invested 1 year ago would be worth ₹659.12. This corresponds to total returns of -42.57%, -71.61%, -34.09%, respectively, with annualized returns of -8.56%, -22.28%, -34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	419.35	427.55	427.55	434.9	413.1	65,352
September 30, 2026	430	417.95	417.95	434.6	416	70,439
September 29, 2026	437	427.7	427.7	438.1	426	74,379
September 28, 2026	445	440.4	440.4	445.25	435.95	33,651
September 25, 2026	448.05	444.2	444.2	448.95	440.05	20,456
September 24, 2026	451.3	446.5	446.5	451.4	441.5	46,747
September 23, 2026	442.25	454.8	454.8	474.2	440.95	128,013
September 22, 2026	441.65	442.25	442.25	445.9	435	88,735
September 21, 2026	439.8	441	441	446.85	438.2	31,023
September 18, 2026	445	437.95	437.95	445	434.55	57,950
September 17, 2026	437.8	440.75	440.75	445.75	435.65	49,533
September 16, 2026	435.4	437.8	437.8	441.45	428.3	57,741
September 15, 2026	443.95	435.4	435.4	448.6	433.3	59,590
September 11, 2026	449.65	446.15	446.15	449.65	440.85	36,450
September 10, 2026	454.95	449.5	449.5	461.2	448	46,893
September 09, 2026	454.6	452.1	452.1	459.45	450.3	42,336
September 08, 2026	458.55	454.6	454.6	458.95	453.5	48,650
September 07, 2026	465	458.5	458.5	465	456	57,155
September 04, 2026	461	460.25	460.25	468.25	456.1	83,247
September 03, 2026	479.5	457	457	482.35	451.4	342,764
September 02, 2026	477	476.2	476.2	481.95	470	47,969
September 01, 2026	485.15	476.55	476.55	488.95	474.5	73,740
August 31, 2026	498.1	485.15	485.15	504.7	482.5	101,902
August 28, 2026	499.5	498.1	498.1	499.55	496.55	21,028
August 27, 2026	500.05	497.05	497.05	502.45	495.05	21,341
August 26, 2026	505	500.05	500.05	505.95	498.25	31,324
August 25, 2026	500.35	503.35	503.35	507	496	58,703
August 24, 2026	504.8	499.35	499.35	519.7	497.15	153,077
August 21, 2026	511.8	501.75	501.75	515.45	499.25	83,304
August 20, 2026	499.9	511.7	511.7	528.6	496.55	302,524
August 19, 2026	495.9	496.25	496.25	509.65	491.6	76,089
August 18, 2026	498.6	495.9	495.9	498.9	490.8	37,955
August 17, 2026	504.25	496.15	496.15	504.25	495	33,396
August 14, 2026	497.4	503	503	510	496.85	40,163
August 13, 2026	505	497.4	497.4	507.1	495.65	95,581
August 12, 2026	503.9	505.4	505.4	510	498.6	40,928
August 11, 2026	507	504.9	504.9	511.95	502	33,337
August 10, 2026	511	508.9	508.9	512.95	506.8	35,580
August 07, 2026	523	513.95	513.95	523.95	512.6	34,559
August 06, 2026	527.5	525.95	525.95	536.7	521	117,602
August 05, 2026	515.6	524.9	524.9	539.95	513.5	291,139
August 04, 2026	507.85	512.9	512.9	517.45	506.6	49,303
August 03, 2026	505.95	508.25	508.25	511	500.6	57,242
July 31, 2026	514	504.3	504.3	514	503.2	37,575
July 30, 2026	505	507.55	507.55	515.95	505	34,354
July 29, 2026	509	506	506	517.6	502.95	36,814
July 28, 2026	519	504.3	504.3	520.4	503	72,315
July 27, 2026	491.8	519.95	519.95	528.4	491.8	230,496
July 24, 2026	495	489.8	489.8	497.75	487	71,244
July 23, 2026	496.95	491.95	491.95	500.5	490.1	28,238
July 22, 2026	514.55	496.7	496.7	516.7	494.1	109,605
July 21, 2026	520.8	512.2	512.2	524	505.1	81,743
July 20, 2026	514.55	518.55	518.55	528.65	514.55	71,084
July 17, 2026	542	531.45	531.45	544.55	524.6	72,280
July 16, 2026	537.3	541.55	541.55	549	531.85	189,250
July 15, 2026	527.5	535.75	535.75	545.85	527.5	92,147
July 14, 2026	530	527.45	527.45	542	523.15	99,892
July 13, 2026	524.2	528.5	528.5	534	513.55	71,102
July 10, 2026	518.85	524.2	524.2	533	518.85	60,123
July 09, 2026	509.45	518.85	518.85	523.7	505.05	49,747