Rossari Biotech Limited (ROSSARI.NS) NSE

580.50

-6.4(-1.09%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025588580.5580.5589.05578.0518,999
December 23, 2025583586.9586.9587.9557027,169
December 22, 2025572.7579.9579.9584.2572.720,381
December 19, 2025572.2569.75569.75575.15567.956,434
December 18, 2025567.75572.2572.2578.2562.3534,162
December 17, 2025575567.75567.75578.156623,744
December 16, 2025580.65574.55574.55587.95571.126,544
December 15, 2025588.4580.05580.0558957926,458
December 12, 2025590585.35585.35591.75580.3513,007
December 11, 2025582.1584.5584.5587.65574.419,784
December 10, 2025581.7579.05579.05593.85575.632,390
December 09, 2025591581.7581.7594.95566.298,220
December 08, 2025606.4594.1594.1611.25582.349,639
December 05, 2025600603.25603.25608.95599.314,886
December 04, 2025600.3601.95601.95616.1598.564,387
December 03, 2025610.95605.8605.8610.95597.926,728
December 02, 2025598602.85602.85610595.532,863
December 01, 2025608600.55600.55608598.0529,362
November 28, 2025605.6600.15600.1560959835,441
November 27, 2025597.2602.4602.4605.9595.5524,820
November 26, 2025596594.05594.0560059260,975
November 25, 2025596594.95594.95602.45594.0552,097
November 24, 2025624600.75600.75624594.140,698
November 21, 2025619.1614.35614.35619.9561325,552
November 19, 2025627622.35622.3562762020,039
November 18, 2025635.4627.1627.1635.462426,857
November 17, 2025632632.05632.05638.7630.0525,378
November 14, 2025632.8629.95629.9563462514,260
November 13, 2025632629.5629.5639.4627.3520,474
November 12, 2025632.4634.65634.65638.1631.0521,610
November 11, 2025640.7629.05629.05652.25627.531,526
November 10, 2025630.9640.2640.2642.45623.2533,917
November 07, 2025636627.6627.6636.95625.5527,451
November 06, 2025653.5639.95639.95653.563530,628
November 04, 2025645650.1650.165464319,501
November 03, 2025644644.9644.9646.4564017,713
October 31, 2025643640.95640.9564664016,733
October 30, 2025646643.25643.25647.45640.632,787
October 29, 2025650.05645.9645.9656.05637.9101,931
October 28, 2025663649.75649.75663641.597,911
October 27, 2025652.5653.1653.1654.9564632,348
October 24, 2025652650.4650.4653.3642.928,018
October 23, 2025648650.95650.95654.1645.0540,490
October 21, 2025656.25647.4647.4660.7564543,063
October 20, 2025671.3656.25656.25674.75644120,044
October 17, 2025685671.3671.3688654.0583,924
October 16, 2025669.8672.55672.55690.3662.9199,972
October 15, 2025647.5660.55660.55670.95638.5115,261
October 14, 2025646646.9646.9651.25624.5124,885
October 13, 2025661.75650.7650.7667.8649.939,803
October 10, 2025670661.75661.75670646.8589,953
October 09, 2025664.8661.1661.1677644.5566,089
October 08, 2025631.7666.65666.65684.95621.9766,471
October 07, 2025636.15628.4628.4638.45626.520,489
October 06, 2025649.65636.15636.15649.65632.821,353
October 03, 2025638.9644.8644.8646.5633.140,318
October 01, 2025623636.15636.15642615.1530,580
September 30, 2025614618.35618.35623.2561415,237
September 29, 2025626613.85613.85633.5600163,494
September 26, 2025650630.4630.465062637,344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved