Rossari Biotech Limited (ROSSARI.NS) NSE

543.65

+21.5(+4.12%)

Updated at June 02 03:30PM

Currency In INR

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹734.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹432.32, while ₹1000 invested 1 year ago would be worth ₹805.6. This corresponds to total returns of -26.54%, -56.77%, -19.44%, respectively, with annualized returns of -5.12%, -15.43%, -19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	528.9	522.15	522.15	528.9	515	87,237
May 29, 2026	537.1	518.85	518.85	537.2	513.45	60,438
May 27, 2026	543.7	537.2	537.2	548.6	533.3	109,031
May 26, 2026	539.9	543.75	543.75	552.55	531.35	124,073
May 25, 2026	525.1	538.45	538.45	547	520.6	226,145
May 22, 2026	520	524	524	533.75	515.5	95,338
May 21, 2026	517.25	518.15	518.15	539	506.05	302,993
May 20, 2026	500	507.4	507.4	514.8	492.9	116,114
May 19, 2026	505	504.95	504.95	509.5	500.5	52,757
May 18, 2026	501	500.4	500.4	504.95	489	77,818
May 15, 2026	521.2	506.65	506.65	521.25	505.05	57,410
May 14, 2026	533.05	521.2	521.2	536.55	518.95	137,724
May 13, 2026	509.9	533.25	533.25	539.4	508	297,264
May 12, 2026	527	507.25	507.25	527.65	505	170,570
May 11, 2026	537.35	525.4	525.4	537.35	520.95	141,568
May 08, 2026	540.9	544	544	560	534	323,346
May 07, 2026	498.25	539.3	539.3	557.4	492.05	1.8M
May 06, 2026	486	490.4	490.4	494	480.7	161,513
May 05, 2026	484.3	480.45	480.45	484.3	469	457,527
May 04, 2026	482.8	479.75	479.75	490.4	475.1	223,756
April 30, 2026	462.35	478.95	478.95	516.45	458.15	2.39M
April 29, 2026	473	467	467	477.85	465	305,332
April 28, 2026	504	468.95	468.95	504	464.4	1M
April 27, 2026	521	504.2	504.2	521.6	498.2	279,177
April 24, 2026	511.35	516.4	516.4	525	508.1	292,546
April 23, 2026	511.5	511.35	511.35	524.15	506.55	177,703
April 22, 2026	515	512.6	512.6	518.45	507.25	121,896
April 21, 2026	505	513	513	521.5	500	297,660
April 20, 2026	508.25	496.4	496.4	509.9	487	186,598
April 17, 2026	495	504.25	504.25	507.05	483.1	656,749
April 16, 2026	463.35	478.25	478.25	481.85	450	388,782
April 15, 2026	459	452.6	452.6	460	446.35	101,491
April 13, 2026	449.8	444.45	444.45	454.45	434.05	41,738
April 10, 2026	453.2	453.45	453.45	460.9	449.65	37,819
April 09, 2026	455.8	446.5	446.5	456	443	40,252
April 08, 2026	465	452.2	452.2	465	450	87,952
April 07, 2026	444.75	444.05	444.05	447.45	432.1	58,254
April 06, 2026	428.1	445.65	445.65	454.9	426.35	151,231
April 02, 2026	404	428.1	428.1	464.45	392.55	508,308
April 01, 2026	398.6	404.3	404.3	406.05	386.5	53,299
March 30, 2026	390	378.6	378.6	398	375	148,266
March 27, 2026	411.95	398	398	414.95	394.2	105,919
March 25, 2026	397.9	415.35	415.35	429	397.9	200,171
March 24, 2026	398	397.9	397.9	405	387.15	145,719
March 23, 2026	405	388.75	388.75	408.75	385	85,089
March 20, 2026	-1	-1	411.35	-1	-1	0
March 19, 2026	423	415.95	415.95	428.45	413	61,866
March 18, 2026	425.2	428.65	428.65	437.45	423.2	82,994
March 17, 2026	433.95	423.95	423.95	436.95	421	66,323
March 16, 2026	446.3	433.95	433.95	446.3	431.1	73,251
March 13, 2026	451	446.3	446.3	455.6	443.05	55,676
March 12, 2026	455	453.25	453.25	460	451.25	35,794
March 11, 2026	461.85	462.2	462.2	469.25	458.95	30,557
March 10, 2026	458.8	461.85	461.85	466	455.55	35,991
March 09, 2026	460	457.95	457.95	468.3	451.45	56,759
March 06, 2026	480.3	467	467	482.05	465	41,452
March 05, 2026	483.9	477.75	477.75	485	474.6	24,253
March 04, 2026	-1	-1	475.15	-1	-1	0
March 02, 2026	491	485	485	496.25	480.55	50,962
February 27, 2026	499.8	496.25	496.25	499.8	492.8	16,564