Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

AD

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹744.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹446.74, while ₹1000 invested 1 year ago would be worth ₹822.06. This corresponds to total returns of -25.58%, -55.33%, -17.79%, respectively, with annualized returns of -4.87%, -14.88%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROSSARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026560.9550.7550.7575534.65379,711
June 19, 2026533.7560.9560.9574522819,039
June 18, 2026516533.7533.7544.7509.65203,162
June 17, 2026516.2512.45512.45519505.443,430
June 16, 2026508513.5513.5519.9506.8546,452
June 15, 2026510511.5511.5517.9506.4550,507
June 12, 2026498503.95503.95512490.6115,938
June 11, 2026508488.65488.65510.4482.384,432
June 10, 2026517510.4510.4517505.243,714
June 09, 2026516515.6515.6518505.548,999
June 08, 2026522.2511.85511.85523.65506.540,143
June 05, 2026530527527531.9552153,503
June 04, 2026529526.7526.7535.752553,173
June 03, 2026545528.25528.25545523.05153,777
June 02, 2026518.05543.65543.65549.45515.7190,207
June 01, 2026528.9522.15522.15528.951587,237
May 29, 2026537.1518.85518.85537.2513.4560,438
May 27, 2026543.7537.2537.2548.6533.3109,031
May 26, 2026539.9543.75543.75552.55531.35124,073
May 25, 2026525.1538.45538.45547520.6226,145
May 22, 2026520524524533.75515.595,338
May 21, 2026517.25518.15518.15539506.05302,993
May 20, 2026500507.4507.4514.8492.9116,114
May 19, 2026505504.95504.95509.5500.552,757
May 18, 2026501500.4500.4504.9548977,818
May 15, 2026521.2506.65506.65521.25505.0557,410
May 14, 2026533.05521.2521.2536.55518.95137,724
May 13, 2026509.9533.25533.25539.4508297,264
May 12, 2026527507.25507.25527.65505170,570
May 11, 2026537.35525.4525.4537.35520.95141,568
May 08, 2026540.9544544560534323,346
May 07, 2026498.25539.3539.3557.4492.051.8M
May 06, 2026486490.4490.4494480.7161,513
May 05, 2026484.3480.45480.45484.3469457,527
May 04, 2026482.8479.75479.75490.4475.1223,756
April 30, 2026462.35478.95478.95516.45458.152.39M
April 29, 2026473467467477.85465305,332
April 28, 2026504468.95468.95504464.41M
April 27, 2026521504.2504.2521.6498.2279,177
April 24, 2026511.35516.4516.4525508.1292,546
April 23, 2026511.5511.35511.35524.15506.55177,703
April 22, 2026515512.6512.6518.45507.25121,896
April 21, 2026505513513521.5500297,660
April 20, 2026508.25496.4496.4509.9487186,598
April 17, 2026495504.25504.25507.05483.1656,749
April 16, 2026463.35478.25478.25481.85450388,782
April 15, 2026459452.6452.6460446.35101,491
April 13, 2026449.8444.45444.45454.45434.0541,738
April 10, 2026453.2453.45453.45460.9449.6537,819
April 09, 2026455.8446.5446.545644340,252
April 08, 2026465452.2452.246545087,952
April 07, 2026444.75444.05444.05447.45432.158,254
April 06, 2026428.1445.65445.65454.9426.35151,231
April 02, 2026404428.1428.1464.45392.55508,308
April 01, 2026398.6404.3404.3406.05386.553,299
March 30, 2026390378.6378.6398375148,266
March 27, 2026411.95398398414.95394.2105,919
March 25, 2026397.9415.35415.35429397.9200,171
March 24, 2026398397.9397.9405387.15145,719
March 23, 2026405388.75388.75408.7538585,089
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved