Rossari Biotech Limited (ROSSARI.NS) NSE

Currency In INR

AD

ROSSARI.NS Historical Return

If you invested ₹1000 in Rossari Biotech Limited (ROSSARI.NS) since IPO date, it would be worth ₹678.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹378.91, while ₹1000 invested 1 year ago would be worth ₹792.34. This corresponds to total returns of -32.2%, -62.11%, -20.77%, respectively, with annualized returns of -6.18%, -17.64%, -20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROSSARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026511.8501.75501.75515.45499.2583,304
August 20, 2026499.9511.7511.7528.6496.55302,524
August 19, 2026495.9496.25496.25509.65491.676,089
August 18, 2026498.6495.9495.9498.9490.837,955
August 17, 2026504.25496.15496.15504.2549533,396
August 14, 2026497.4503503510496.8540,163
August 13, 2026505497.4497.4507.1495.6595,581
August 12, 2026503.9505.4505.4510498.640,928
August 11, 2026507504.9504.9511.9550233,337
August 10, 2026511508.9508.9512.95506.835,580
August 07, 2026523513.95513.95523.95512.634,559
August 06, 2026527.5525.95525.95536.7521117,602
August 05, 2026515.6524.9524.9539.95513.5291,139
August 04, 2026507.85512.9512.9517.45506.649,303
August 03, 2026505.95508.25508.25511500.657,242
July 31, 2026514504.3504.3514503.237,575
July 30, 2026505507.55507.55515.9550534,354
July 29, 2026509506506517.6502.9536,814
July 28, 2026519504.3504.3520.450372,315
July 27, 2026491.8519.95519.95528.4491.8230,496
July 24, 2026495489.8489.8497.7548771,244
July 23, 2026496.95491.95491.95500.5490.128,238
July 22, 2026514.55496.7496.7516.7494.1109,605
July 21, 2026520.8512.2512.2524505.181,743
July 20, 2026514.55518.55518.55528.65514.5571,084
July 17, 2026542531.45531.45544.55524.672,280
July 16, 2026537.3541.55541.55549531.85189,250
July 15, 2026527.5535.75535.75545.85527.592,147
July 14, 2026530527.45527.45542523.1599,892
July 13, 2026524.2528.5528.5534513.5571,102
July 10, 2026518.85524.2524.2533518.8560,123
July 09, 2026509.45518.85518.85523.7505.0549,747
July 08, 2026518.9504.9504.9519.95501.1554,205
July 07, 2026535.6516.45516.45536.951586,109
July 06, 2026523.6531.05531.05539520.2589,503
July 03, 2026529521.65521.65529.2552058,273
July 02, 2026529.85523.9523.9531521.159,768
July 01, 2026528.1527.1527.1531.4552068,944
June 30, 2026529.9525.35525.35529.9519.343,571
June 29, 2026530.1523523534.751595,772
June 25, 2026538.1534.85534.85546.9530104,717
June 24, 2026531.55537.45537.45542.95524114,221
June 23, 2026553.6535.55535.55555532100,799
June 22, 2026560.9550.7550.7575534.65379,711
June 19, 2026533.7560.9560.9574522819,039
June 18, 2026516533.7533.7544.7509.65203,162
June 17, 2026516.2512.45512.45519505.443,430
June 16, 2026508513.5513.5519.9506.8546,452
June 15, 2026510511.5511.5517.9506.4550,507
June 12, 2026498503.95503.95512490.6115,938
June 11, 2026508488.65488.65510.4482.384,432
June 10, 2026517510.4510.4517505.243,714
June 09, 2026516515.6515.6518505.548,999
June 08, 2026522.2511.85511.85523.65506.540,143
June 05, 2026530527527531.9552153,503
June 04, 2026529526.7526.7535.752553,173
June 03, 2026545528.25528.25545523.05153,777
June 02, 2026518.05543.65543.65549.45515.7190,207
June 01, 2026528.9522.15522.15528.951587,237
May 29, 2026537.1518.85518.85537.2513.4560,438
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved