Rossell India Limited (ROSSELLIND.NS) NSE

Currency In INR

ROSSELLIND.NS Historical Return

If you invested ₹1000 in Rossell India Limited (ROSSELLIND.NS) 10 years ago, it would be worth ₹2,009.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,308.31, while ₹1000 invested 1 year ago would be worth ₹851.88. This corresponds to total returns of 100.96%, 30.83%, -14.81%, respectively, with annualized returns of 7.23%, 5.52%, -14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSELLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.75	52.85	52.85	55.75	52.5	74,416
November 09, 2026	51.45	52.24	52.24	52.4	49.55	15,897
November 08, 2026	50.51	51.22	51.22	51.9	50.51	5,613
November 06, 2026	49.4	50.26	50.26	52	49	3,989
November 05, 2026	49.25	50.36	50.36	51.9	49.05	13,514
November 04, 2026	48.5	49.01	49.01	49.25	48	6,916
November 03, 2026	47.63	48.07	48.07	49.7	46.66	5,115
November 02, 2026	47.83	47.63	47.63	48.24	46.13	10,627
October 30, 2026	49.8	46.89	46.89	50.74	45.97	78,461
October 29, 2026	50.21	49.8	49.8	51	49.26	16,949
October 28, 2026	49.79	50.21	50.21	50.68	48.26	16,350
October 27, 2026	47.68	48.9	48.9	49.5	47.01	9,603
October 26, 2026	46.01	46.76	46.76	50.08	44.6	15,524
October 23, 2026	48.55	46.01	46.01	48.55	44.2	24,619
October 22, 2026	50.5	48.28	48.28	50.5	48.2	17,835
October 21, 2026	51.61	50.86	50.86	52.4	50.12	24,927
October 19, 2026	52.15	51.61	51.61	53	50.1	15,758
October 16, 2026	51.09	51.18	51.18	51.89	51.09	9,188
October 15, 2026	51.8	51.09	51.09	51.8	51.01	7,202
October 14, 2026	52.49	50.87	50.87	52.8	50.25	22,022
October 13, 2026	52.71	51.62	51.62	53.1	51.11	18,680
October 12, 2026	52.8	52.19	52.19	53	51.1	8,804
October 09, 2026	50.99	52.75	52.75	53	50.6	7,794
October 08, 2026	52.26	51.25	51.25	52.89	50.6	17,753
October 07, 2026	51	52.26	52.26	53.2	49.82	42,281
October 06, 2026	50.1	50.68	50.68	51.3	49.83	20,826
October 05, 2026	49.97	50.1	50.1	51.4	48.98	31,027
October 01, 2026	51.98	50.22	50.22	51.98	49.96	15,225
September 30, 2026	51.44	50.87	50.87	51.89	50.31	17,079
September 29, 2026	50.1	51.03	51.03	51.98	50.1	19,915
September 28, 2026	52.24	51.18	51.18	52.24	51	14,264
September 25, 2026	52.26	51.63	51.63	52.26	51	25,651
September 24, 2026	51.25	51.73	51.73	52.29	51.07	22,065
September 23, 2026	52	52.03	52.03	52.45	51.68	27,087
September 22, 2026	52.27	51.92	51.92	52.5	51.3	37,367
September 21, 2026	51.35	51.96	51.96	54.78	51.35	44,609
September 18, 2026	54.38	52.64	52.64	55.65	50.43	144,635
September 17, 2026	55.25	54.38	54.38	56.05	54.01	33,540
September 16, 2026	56	55.35	55.35	57.44	54.65	18,235
September 15, 2026	55.95	56.65	56.65	57.89	55	68,654
September 11, 2026	56.11	55.06	55.06	56.14	54.5	38,758
September 10, 2026	57.49	56.1	56.1	57.49	55.83	18,975
September 09, 2026	56.1	57.19	57.19	57.65	55	66,742
September 08, 2026	56.93	56.51	56.51	57.6	56.15	33,600
September 07, 2026	57.04	56.92	56.92	57.85	56.12	43,055
September 04, 2026	57.8	56.96	56.96	58.05	55.99	77,117
September 03, 2026	59.1	57.67	57.67	59.1	57.5	31,615
September 02, 2026	57.8	58.58	58.58	59.15	56.75	57,153
September 01, 2026	58.4	58.13	58.13	58.89	57.61	56,972
August 31, 2026	59.88	58.46	58.46	59.88	57.55	63,801
August 28, 2026	57.19	59.62	59.62	61.38	57	350,083
August 27, 2026	66	56.99	56.99	73	55.82	2.43M
August 26, 2026	57.1	61.77	61.77	62.3	57.01	407,805
August 25, 2026	56.8	57.31	57.31	59.84	56.03	83,158
August 24, 2026	56.8	56.77	56.77	57.68	55.14	38,955
August 21, 2026	57.2	55.94	55.94	57.2	55.45	55,968
August 20, 2026	55.52	56.65	56.65	58.02	55.15	80,634
August 19, 2026	58.12	56.15	56.15	58.12	55.6	13,984
August 18, 2026	55.53	56.9	56.9	57.5	55.04	50,191
August 17, 2026	56	56.17	56.17	56.58	55.01	15,480