Rossell India Limited (ROSSELLIND.NS) NSE

54.14

-0.48(-0.88%)

Updated at June 03 10:18AM

Currency In INR

ROSSELLIND.NS Historical Return

If you invested ₹1000 in Rossell India Limited (ROSSELLIND.NS) 10 years ago, it would be worth ₹1,928.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,592.35, while ₹1000 invested 1 year ago would be worth ₹797.7. This corresponds to total returns of 92.87%, 59.24%, -20.23%, respectively, with annualized returns of 6.79%, 9.75%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSELLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57	54.62	54.62	57	53.18	16,434
June 01, 2026	55.11	55.98	55.98	56.91	55.11	23,603
May 29, 2026	55.52	55.11	55.11	56.88	54.9	37,626
May 27, 2026	56.89	57.22	57.22	57.89	55.92	23,325
May 26, 2026	58.7	56.81	56.81	58.7	55.51	72,920
May 25, 2026	53.53	55.54	55.54	56.84	53.53	56,068
May 22, 2026	52.2	53.53	53.53	55.4	52.2	86,300
May 21, 2026	56.85	55.54	55.54	56.85	55.3	19,182
May 20, 2026	55.31	55.31	55.31	56.05	53	11,987
May 19, 2026	55.06	55.31	55.31	56.05	54.42	9,406
May 18, 2026	58.2	55.06	55.06	58.2	54.21	28,348
May 15, 2026	56	56.3	56.3	58.7	55.52	30,668
May 14, 2026	58.49	55.83	55.83	58.49	55.42	21,835
May 13, 2026	56	56.72	56.72	58	55.14	16,346
May 12, 2026	59.58	56.07	56.07	59.58	55.6	43,759
May 11, 2026	57.68	58.27	58.27	59.84	56.1	66,960
May 08, 2026	59.42	57.79	57.79	60.01	56.9	67,759
May 07, 2026	55	58.84	58.84	61.3	53.69	160,199
May 06, 2026	54.2	53.63	53.63	55.57	53.25	20,992
May 05, 2026	56.9	53.62	53.62	56.9	53.25	52,360
May 04, 2026	56.65	55.56	55.56	56.65	55	35,403
April 30, 2026	56.99	55.54	55.54	56.99	55.21	15,866
April 29, 2026	54.11	56.02	56.02	56.74	54.11	33,812
April 28, 2026	56.1	56.11	56.11	57.29	55.5	26,946
April 27, 2026	55.99	55.84	55.84	56.7	54.1	62,192
April 24, 2026	56	55.37	55.37	57.5	54.21	54,818
April 23, 2026	52.29	56.17	56.17	57.02	51.31	123,755
April 22, 2026	52.91	52.29	52.29	53.08	51.56	11,099
April 21, 2026	53.9	52.91	52.91	53.9	51	33,607
April 20, 2026	53.9	52.7	52.7	53.9	52	28,166
April 17, 2026	54.49	53.2	53.2	54.6	52.4	34,859
April 16, 2026	51.04	53.04	53.04	54.45	50.32	26,491
April 15, 2026	50.27	51.04	51.04	51.16	50.27	49,055
April 13, 2026	51.25	50.27	50.27	51.25	49	42,451
April 10, 2026	51.8	50.27	50.27	51.8	49.5	28,529
April 09, 2026	48.59	49.81	49.81	51.7	47.13	58,387
April 08, 2026	49.5	48.59	48.59	49.84	47.33	22,267
April 07, 2026	47.45	47.14	47.14	47.5	45.99	14,305
April 06, 2026	44.86	47.63	47.63	47.8	44.51	26,905
April 02, 2026	44.88	44.86	44.86	45.9	43.24	31,336
April 01, 2026	42.59	44.12	44.12	45	42.32	18,140
March 30, 2026	45.9	42.59	42.59	45.9	41.71	142,140
March 27, 2026	46.05	44.66	44.66	46.05	44.02	62,756
March 25, 2026	44.19	45.11	45.11	46.05	44.19	112,423
March 24, 2026	46.1	44.19	44.19	46.11	43.5	105,019
March 23, 2026	46.85	45.39	45.39	46.85	44.5	57,554
March 20, 2026	-1	-1	46.85	-1	-1	0
March 19, 2026	46.47	45.74	45.74	46.47	45.26	7,372
March 18, 2026	44.94	46.47	46.47	47	44.6	30,496
March 17, 2026	45.42	44.72	44.72	45.9	44.13	17,623
March 16, 2026	46.25	44.86	44.86	46.36	44.25	18,941
March 13, 2026	47	46.25	46.25	47.09	44.31	36,515
March 12, 2026	45.98	45.76	45.76	46.49	44.66	52,138
March 11, 2026	46.26	45.51	45.51	47.29	45.23	19,972
March 10, 2026	45.99	46.26	46.26	46.94	44.96	17,218
March 09, 2026	46.4	45.25	45.25	47.09	44.5	31,490
March 06, 2026	45.84	46.17	46.17	47.68	44.95	46,887
March 05, 2026	44	44.95	44.95	45.7	42.61	24,302
March 04, 2026	-1	-1	43.11	-1	-1	0
March 02, 2026	45.45	44.72	44.72	46.37	44.1	40,611