60.98
+0.41(+0.68%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 61.04 | 60.57 | 60.57 | 62.75 | 60.1 | 32,251 |
| November 12, 2025 | 62.73 | 61.57 | 61.57 | 63.38 | 60.25 | 44,927 |
| November 11, 2025 | 61.8 | 61.78 | 61.78 | 69.5 | 59.01 | 248,887 |
| November 10, 2025 | 61.7 | 60.43 | 60.43 | 61.7 | 60.1 | 14,596 |
| November 07, 2025 | 61.35 | 60.15 | 60.15 | 61.35 | 59.68 | 8,771 |
| November 06, 2025 | 60.7 | 60.33 | 60.33 | 61.59 | 60 | 9,503 |
| November 04, 2025 | 61.1 | 61.18 | 61.18 | 62.25 | 60.92 | 6,567 |
| November 03, 2025 | 61.53 | 61.25 | 61.25 | 63.1 | 61.01 | 12,909 |
| October 31, 2025 | 62.93 | 61.53 | 61.53 | 62.93 | 61 | 16,920 |
| October 30, 2025 | 62.01 | 62.93 | 62.93 | 63.8 | 61.21 | 13,862 |
| October 29, 2025 | 61.5 | 62.01 | 62.01 | 63.8 | 61.5 | 20,299 |
| October 28, 2025 | 63.89 | 62.4 | 62.4 | 63.89 | 61.9 | 7,896 |
| October 27, 2025 | 64 | 62.71 | 62.71 | 64 | 62.3 | 11,198 |
| October 24, 2025 | 63.48 | 63.27 | 63.27 | 63.95 | 62.29 | 14,342 |
| October 23, 2025 | 62.5 | 62.38 | 62.38 | 64.2 | 62 | 25,160 |
| October 21, 2025 | 61 | 62.34 | 62.34 | 62.79 | 61 | 5,561 |
| October 20, 2025 | 64.65 | 61.6 | 61.6 | 64.65 | 61.15 | 10,122 |
| October 17, 2025 | 64.23 | 62.12 | 62.12 | 64.23 | 60.72 | 20,619 |
| October 16, 2025 | 61.09 | 63.78 | 63.78 | 64.74 | 61.09 | 25,428 |
| October 15, 2025 | 62.87 | 62.34 | 62.34 | 63.27 | 61.8 | 10,353 |
| October 14, 2025 | 62.75 | 61.79 | 61.79 | 63.27 | 61.51 | 13,353 |
| October 13, 2025 | 62.05 | 62.75 | 62.75 | 63.12 | 62 | 14,587 |
| October 10, 2025 | 62.5 | 63.12 | 63.12 | 64.66 | 61.5 | 20,637 |
| October 09, 2025 | 65.08 | 63.35 | 63.35 | 65.08 | 62.11 | 26,905 |
| October 08, 2025 | 64.94 | 64.03 | 64.03 | 65 | 63.63 | 23,940 |
| October 07, 2025 | 64.1 | 63.73 | 63.73 | 64.88 | 63.25 | 22,192 |
| October 06, 2025 | 65 | 64.7 | 64.7 | 65.57 | 63.37 | 13,634 |
| October 03, 2025 | 64.4 | 64.7 | 64.7 | 65.61 | 62.95 | 28,206 |
| October 01, 2025 | 65.15 | 64.4 | 64.4 | 65.15 | 63.01 | 12,045 |
| September 30, 2025 | 64.85 | 63.64 | 63.64 | 64.9 | 63.14 | 9,470 |
| September 29, 2025 | 63.15 | 63.64 | 63.64 | 64.89 | 63.01 | 10,686 |
| September 26, 2025 | 66.5 | 63.21 | 63.21 | 66.5 | 63.1 | 25,135 |
| September 25, 2025 | 63.55 | 64.48 | 64.48 | 65.46 | 63.3 | 21,471 |
| September 24, 2025 | 66.57 | 65.15 | 65.15 | 66.58 | 63.45 | 34,757 |
| September 23, 2025 | 65.47 | 65.27 | 65.27 | 67.1 | 64.1 | 27,777 |
| September 22, 2025 | 66 | 65.47 | 65.47 | 67.21 | 65.01 | 30,498 |
| September 19, 2025 | 66.05 | 66.28 | 66.28 | 66.79 | 66 | 13,054 |
| September 18, 2025 | 67.1 | 66.06 | 66.06 | 67.1 | 66 | 40,343 |
| September 17, 2025 | 65.13 | 66.2 | 66.2 | 66.9 | 64.65 | 32,691 |
| September 16, 2025 | 62.8 | 64.94 | 64.94 | 65.47 | 62.8 | 24,944 |
| September 15, 2025 | 63.02 | 63.51 | 63.51 | 64.45 | 62.72 | 34,127 |
| September 12, 2025 | 64.22 | 63.13 | 63.13 | 64.81 | 62.1 | 61,271 |
| September 11, 2025 | 66 | 64.21 | 64.21 | 66 | 64.05 | 30,686 |
| September 10, 2025 | 65.11 | 64.42 | 64.42 | 66.81 | 64.24 | 34,877 |
| September 09, 2025 | 66.8 | 65.17 | 65.17 | 66.87 | 64.63 | 22,433 |
| September 08, 2025 | 67.79 | 66.8 | 66.8 | 67.79 | 65.21 | 12,421 |
| September 05, 2025 | 67.05 | 65.64 | 65.64 | 68.47 | 65 | 35,094 |
| September 04, 2025 | 69 | 67.59 | 67.59 | 69 | 66.43 | 17,928 |
| September 03, 2025 | 67.69 | 66.64 | 66.64 | 68.83 | 65.6 | 25,958 |
| September 02, 2025 | 66.94 | 67.69 | 67.69 | 68.55 | 66.3 | 29,217 |
| September 01, 2025 | 64.98 | 66.94 | 66.94 | 69 | 64.9 | 28,153 |
| August 29, 2025 | 65.06 | 64.9 | 64.9 | 65.85 | 64.06 | 13,459 |
| August 28, 2025 | 66.82 | 65.06 | 65.06 | 66.82 | 64.81 | 13,150 |
| August 26, 2025 | 68.65 | 66.82 | 66.82 | 68.65 | 65.02 | 38,113 |
| August 25, 2025 | 67.01 | 66.99 | 66.99 | 69.85 | 66.71 | 18,370 |
| August 22, 2025 | 67.55 | 66.34 | 66.34 | 67.58 | 65.8 | 22,359 |
| August 21, 2025 | 66.8 | 66.87 | 66.87 | 68.25 | 66.6 | 28,994 |
| August 20, 2025 | 68.55 | 67.28 | 67.28 | 68.55 | 66.93 | 17,866 |
| August 19, 2025 | 67.5 | 67.33 | 67.33 | 68.28 | 66.91 | 17,786 |
| August 18, 2025 | 68.91 | 67.6 | 67.6 | 68.91 | 66.02 | 34,340 |
