Rossell India Limited (ROSSELLIND.NS) NSE

Currency In INR

ROSSELLIND.NS Historical Return

If you invested ₹1000 in Rossell India Limited (ROSSELLIND.NS) 10 years ago, it would be worth ₹1,973.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,372.09, while ₹1000 invested 1 year ago would be worth ₹843.23. This corresponds to total returns of 97.32%, 37.21%, -15.68%, respectively, with annualized returns of 7.03%, 6.53%, -15.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSELLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	57.2	55.94	55.94	57.2	55.45	55,968
August 20, 2026	55.52	56.65	56.65	58.02	55.15	80,634
August 19, 2026	58.12	56.15	56.15	58.12	55.6	13,984
August 18, 2026	55.53	56.9	56.9	57.5	55.04	50,191
August 17, 2026	56	56.17	56.17	56.58	55.01	15,480
August 14, 2026	55.77	55.58	55.58	56.8	55.04	18,979
August 13, 2026	57.89	55.77	55.77	57.89	55.11	21,357
August 12, 2026	55.5	56.97	56.97	57.91	55.5	6,134
August 11, 2026	58	56.84	56.84	58	56.01	15,975
August 10, 2026	57.49	56.53	56.53	57.5	56.41	17,350
August 07, 2026	57	56.52	56.52	57.5	55.09	34,474
August 06, 2026	59.4	54.95	54.95	59.4	53.5	64,664
August 05, 2026	59	57.66	57.66	59.43	57.25	20,548
August 04, 2026	59.97	58.22	58.22	59.97	57.76	18,401
August 03, 2026	59.79	58.74	58.74	60.4	57.71	27,078
July 31, 2026	58.97	57.55	57.55	58.97	57	16,690
July 30, 2026	58	57.82	57.82	59.38	56.67	23,916
July 29, 2026	59.2	58.57	58.57	60.68	58.01	19,020
July 28, 2026	58.33	59.19	59.19	61.94	58.14	46,767
July 27, 2026	58.01	58.89	58.89	60.83	58.01	16,238
July 24, 2026	60.3	58.94	58.94	60.6	57.5	45,241
July 23, 2026	58.75	60.01	60.01	61	57.23	39,873
July 22, 2026	62.01	58.79	58.79	63.09	57.5	42,261
July 21, 2026	64.84	61.71	61.71	65	60.51	50,669
July 20, 2026	60.5	62.42	62.42	64.59	60.5	114,915
July 17, 2026	59.9	61.83	61.83	63	58.01	135,546
July 16, 2026	57.39	59.29	59.29	60	56.81	58,697
July 15, 2026	57.75	56.83	56.83	57.76	56.14	23,176
July 14, 2026	57.99	57.76	57.76	58	55.3	13,352
July 13, 2026	56.26	56.84	56.84	57.8	56.2	11,882
July 10, 2026	58.79	56.25	56.25	58.79	55.81	18,347
July 09, 2026	55.55	56.79	56.79	58.2	55.55	22,672
July 08, 2026	58	56.25	56.25	58	55.5	12,030
July 07, 2026	56.3	57.14	57.14	57.76	56.3	10,070
July 06, 2026	58.99	57.6	57.6	59	57.01	5,832
July 03, 2026	57.1	57.34	57.34	58.61	57.1	10,100
July 02, 2026	57.64	58.57	58.57	60	57.61	30,462
July 01, 2026	59.69	57.37	57.37	59.69	57.11	20,097
June 30, 2026	58.66	57.64	57.64	59	56.95	27,648
June 29, 2026	57.91	56.94	56.94	57.99	56.31	18,871
June 25, 2026	58.37	57.64	57.64	61.06	57.2	33,778
June 24, 2026	56.49	58.31	58.31	62	55.05	98,971
June 23, 2026	55.51	56.27	56.27	56.92	55.51	44,338
June 22, 2026	57.25	56.92	56.92	57.25	55.55	25,693
June 19, 2026	56.95	56.1	56.1	56.95	56.01	13,923
June 18, 2026	57.05	56.37	56.37	57.05	55.42	19,364
June 17, 2026	55.61	55.91	55.91	57.38	54.39	24,543
June 16, 2026	54.25	55.48	55.48	57.01	53.68	20,835
June 15, 2026	54.07	54.52	54.52	55.5	54.07	16,003
June 12, 2026	53.81	53.84	53.84	54.5	53.06	14,216
June 11, 2026	54.16	53.92	53.92	54.91	53.63	9,670
June 10, 2026	54.2	54.55	54.55	56.38	54.2	34,190
June 09, 2026	54.68	54.47	54.47	56.38	53.82	23,087
June 08, 2026	55.57	54.68	54.68	55.57	53.55	17,443
June 05, 2026	54.12	55.6	55.6	56.48	54.01	13,967
June 04, 2026	54.35	54.86	54.86	55.37	54.01	8,850
June 03, 2026	54.6	54.62	54.62	55.5	53.42	23,231
June 02, 2026	57	54.62	54.62	57	53.18	16,434
June 01, 2026	55.11	55.98	55.98	56.91	55.11	23,603
May 29, 2026	55.52	55.11	55.11	56.88	54.9	37,626