Rossell India Limited (ROSSELLIND.NS) NSE

62.84

+0.5(+0.80%)

Updated at October 16 12:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202562.8762.3462.3463.2761.810,353
October 14, 202562.7561.7961.7963.2761.5113,353
October 13, 202562.0562.7562.7563.126214,587
October 10, 202562.563.1263.1264.6661.520,637
October 09, 202565.0863.3563.3565.0862.1126,905
October 08, 202564.9464.0364.036563.6323,940
October 07, 202564.163.7363.7364.8863.2522,192
October 06, 20256564.764.765.5763.3713,634
October 03, 202564.464.764.765.6162.9528,206
October 01, 202565.1564.464.465.1563.0112,045
September 30, 202564.8563.6463.6464.963.149,470
September 29, 202563.1563.6463.6464.8963.0110,686
September 26, 202566.563.2163.2166.563.125,135
September 25, 202563.5564.4864.4865.4663.321,471
September 24, 202566.5765.1565.1566.5863.4534,757
September 23, 202565.4765.2765.2767.164.127,777
September 22, 20256665.4765.4767.2165.0130,498
September 19, 202566.0566.2866.2866.796613,054
September 18, 202567.166.0666.0667.16640,343
September 17, 202565.1366.266.266.964.6532,691
September 16, 202562.864.9464.9465.4762.824,944
September 15, 202563.0263.5163.5164.4562.7234,127
September 12, 202564.2263.1363.1364.8162.161,271
September 11, 20256664.2164.216664.0530,686
September 10, 202565.1164.4264.4266.8164.2434,877
September 09, 202566.865.1765.1766.8764.6322,433
September 08, 202567.7966.866.867.7965.2112,421
September 05, 202567.0565.6465.6468.476535,094
September 04, 20256967.5967.596966.4317,928
September 03, 202567.6966.6466.6468.8365.625,958
September 02, 202566.9467.6967.6968.5566.329,217
September 01, 202564.9866.9466.946964.928,153
August 29, 202565.0664.964.965.8564.0613,459
August 28, 202566.8265.0665.0666.8264.8113,150
August 26, 202568.6566.8266.8268.6565.0238,113
August 25, 202567.0166.9966.9969.8566.7118,370
August 22, 202567.5566.3466.3467.5865.822,359
August 21, 202566.866.8766.8768.2566.628,994
August 20, 202568.5567.2867.2868.5566.9317,866
August 19, 202567.567.3367.3368.2866.9117,786
August 18, 202568.9167.667.668.9166.0234,340
August 14, 202568.3966.4466.4468.3966.0121,554
August 13, 202567.8267.1466.7469.296717,304
August 12, 202566.6167.8267.4268.0166.2520,469
August 11, 202568.3966.7766.3768.3966.5525,565
August 08, 202567.267.967.570.1967.0460,497
August 07, 202569.7567.0366.6369.756693,197
August 06, 202569.571.1870.7671.3169.29262,946
August 05, 202566.867.9267.5269.0665.238,092
August 04, 202565.365.7965.467.4865.313,912
August 01, 20256665.2664.8766.7564.211,850
July 31, 202565.8666.4966.4966.9765.7610,152
July 30, 202566.0565.8665.8667.3965.517,179
July 29, 202568.4766.0566.0568.4765.6722,026
July 28, 202568.0967.3167.3169.5967.214,197
July 25, 202567.568.6868.6869.8867.3542,067
July 24, 20256966.7966.796966.178,832
July 23, 202568.667.6267.6269.5867.1162,612
July 22, 202568.9968.668.669.868.0516,941
July 21, 20256868.2868.2870.16830,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved