Rossell India Limited (ROSSELLIND.NS) NSE

Currency In INR

ROSSELLIND.NS Historical Return

If you invested ₹1000 in Rossell India Limited (ROSSELLIND.NS) 10 years ago, it would be worth ₹1,627.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,164.54, while ₹1000 invested 1 year ago would be worth ₹793.7. This corresponds to total returns of 62.72%, 16.45%, -20.63%, respectively, with annualized returns of 4.99%, 3.09%, -20.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSELLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	58.79	56.25	56.25	58.79	55.81	18,347
July 09, 2026	55.55	56.79	56.79	58.2	55.55	22,672
July 08, 2026	58	56.25	56.25	58	55.5	12,030
July 07, 2026	56.3	57.14	57.14	57.76	56.3	10,070
July 06, 2026	58.99	57.6	57.6	59	57.01	5,832
July 03, 2026	57.1	57.34	57.34	58.61	57.1	10,100
July 02, 2026	57.64	58.57	58.57	60	57.61	30,462
July 01, 2026	59.69	57.37	57.37	59.69	57.11	20,097
June 30, 2026	58.66	57.64	57.64	59	56.95	27,648
June 29, 2026	57.91	56.94	56.94	57.99	56.31	18,871
June 25, 2026	58.37	57.64	57.64	61.06	57.2	33,778
June 24, 2026	56.49	58.31	58.31	62	55.05	98,971
June 23, 2026	55.51	56.27	56.27	56.92	55.51	44,338
June 22, 2026	57.25	56.92	56.92	57.25	55.55	25,693
June 19, 2026	56.95	56.1	56.1	56.95	56.01	13,923
June 18, 2026	57.05	56.37	56.37	57.05	55.42	19,364
June 17, 2026	55.61	55.91	55.91	57.38	54.39	24,543
June 16, 2026	54.25	55.48	55.48	57.01	53.68	20,835
June 15, 2026	54.07	54.52	54.52	55.5	54.07	16,003
June 12, 2026	53.81	53.84	53.84	54.5	53.06	14,216
June 11, 2026	54.16	53.92	53.92	54.91	53.63	9,670
June 10, 2026	54.2	54.55	54.55	56.38	54.2	34,190
June 09, 2026	54.68	54.47	54.47	56.38	53.82	23,087
June 08, 2026	55.57	54.68	54.68	55.57	53.55	17,443
June 05, 2026	54.12	55.6	55.6	56.48	54.01	13,967
June 04, 2026	54.35	54.86	54.86	55.37	54.01	8,850
June 03, 2026	54.6	54.62	54.62	55.5	53.42	23,231
June 02, 2026	57	54.62	54.62	57	53.18	16,434
June 01, 2026	55.11	55.98	55.98	56.91	55.11	23,603
May 29, 2026	55.52	55.11	55.11	56.88	54.9	37,626
May 27, 2026	56.89	57.22	57.22	57.89	55.92	23,325
May 26, 2026	58.7	56.81	56.81	58.7	55.51	72,920
May 25, 2026	53.53	55.54	55.54	56.84	53.53	56,068
May 22, 2026	52.2	53.53	53.53	55.4	52.2	86,300
May 21, 2026	56.85	55.54	55.54	56.85	55.3	19,182
May 20, 2026	55.31	55.31	55.31	56.05	53	11,987
May 19, 2026	55.06	55.31	55.31	56.05	54.42	9,406
May 18, 2026	58.2	55.06	55.06	58.2	54.21	28,348
May 15, 2026	56	56.3	56.3	58.7	55.52	30,668
May 14, 2026	58.49	55.83	55.83	58.49	55.42	21,835
May 13, 2026	56	56.72	56.72	58	55.14	16,346
May 12, 2026	59.58	56.07	56.07	59.58	55.6	43,759
May 11, 2026	57.68	58.27	58.27	59.84	56.1	66,960
May 08, 2026	59.42	57.79	57.79	60.01	56.9	67,759
May 07, 2026	55	58.84	58.84	61.3	53.69	160,199
May 06, 2026	54.2	53.63	53.63	55.57	53.25	20,992
May 05, 2026	56.9	53.62	53.62	56.9	53.25	52,360
May 04, 2026	56.65	55.56	55.56	56.65	55	35,403
April 30, 2026	56.99	55.54	55.54	56.99	55.21	15,866
April 29, 2026	54.11	56.02	56.02	56.74	54.11	33,812
April 28, 2026	56.1	56.11	56.11	57.29	55.5	26,946
April 27, 2026	55.99	55.84	55.84	56.7	54.1	62,192
April 24, 2026	56	55.37	55.37	57.5	54.21	54,818
April 23, 2026	52.29	56.17	56.17	57.02	51.31	123,755
April 22, 2026	52.91	52.29	52.29	53.08	51.56	11,099
April 21, 2026	53.9	52.91	52.91	53.9	51	33,607
April 20, 2026	53.9	52.7	52.7	53.9	52	28,166
April 17, 2026	54.49	53.2	53.2	54.6	52.4	34,859
April 16, 2026	51.04	53.04	53.04	54.45	50.32	26,491
April 15, 2026	50.27	51.04	51.04	51.16	50.27	49,055