Rossell India Limited (ROSSELLIND.NS) NSE

46.47

+1.75(+3.91%)

Updated at March 18 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2026	44.94	46.47	46.47	47	44.6	30,496
March 17, 2026	45.42	44.72	44.72	45.9	44.13	17,623
March 16, 2026	46.25	44.86	44.86	46.36	44.25	18,941
March 13, 2026	47	46.25	46.25	47.09	44.31	36,515
March 12, 2026	45.98	45.76	45.76	46.49	44.66	52,138
March 11, 2026	46.26	45.51	45.51	47.29	45.23	19,972
March 10, 2026	45.99	46.26	46.26	46.94	44.96	17,218
March 09, 2026	46.4	45.25	45.25	47.09	44.5	31,490
March 06, 2026	45.84	46.17	46.17	47.68	44.95	46,887
March 05, 2026	44	44.95	44.95	45.7	42.61	24,302
March 02, 2026	45.45	44.72	44.72	46.37	44.1	40,611
February 27, 2026	48	48.2	48.2	49.5	46.01	46,432
February 26, 2026	46.4	47.52	47.52	47.7	45	61,696
February 25, 2026	42.23	45.59	45.59	45.9	42.23	70,802
February 24, 2026	42.75	43.41	43.41	43.73	41.04	41,742
February 23, 2026	43	41.9	41.9	44.09	41.4	47,992
February 20, 2026	43.51	43.79	0	44.29	43.01	30,197
February 19, 2026	45	43.83	0	45	43.42	32,538
February 18, 2026	44.5	43.66	0	45	43.5	15,290
February 17, 2026	44.69	43.57	0	45	43.5	16,889
February 16, 2026	44.1	43.64	0	45.79	43.5	21,408
February 13, 2026	46	44.1	0	46	43.5	24,452
February 12, 2026	45.99	44.88	0	45.99	44.55	21,781
February 11, 2026	46.4	45.01	0	46.69	44.75	45,141
February 10, 2026	47.65	46.54	0	48.9	46.1	63,380
February 09, 2026	45.55	46.05	0	47.68	45.5	54,985
February 06, 2026	42.16	43.94	0	44.21	42.16	18,424
February 05, 2026	44.17	43.39	0	45.78	43.05	18,641
February 04, 2026	43	44.17	0	45.1	42.01	38,181
February 03, 2026	43.3	41.98	0	43.89	41.17	35,688
February 02, 2026	45.74	41.96	0	45.74	40.05	83,272
February 01, 2026	45.84	43.91	0	45.84	43.11	16,745
January 30, 2026	43.71	43.35	0	44.1	42.02	34,684
January 29, 2026	44.29	43.72	0	46.8	42.6	74,797
January 28, 2026	41.18	42.79	0	43.35	41.18	25,044
January 27, 2026	43.05	41.17	0	43.05	40	42,508
January 23, 2026	44.2	43.05	0	44.95	42.5	37,231
January 22, 2026	45.19	44.19	0	46.89	44	40,584
January 21, 2026	45.5	45.18	0	46.16	45	18,787
January 20, 2026	46.9	46.17	0	47.13	46	30,308
January 19, 2026	47.35	47.14	0	49	46.9	20,083
January 16, 2026	47.81	47.36	0	49.1	47.01	11,558
January 14, 2026	48.39	47.8	0	49.27	47.2	20,846
January 13, 2026	48	48.38	0	48.73	48	6,578
January 12, 2026	47.95	48.21	0	49.77	47.39	15,540
January 09, 2026	48.11	47.95	0	48.99	47.5	7,028
January 08, 2026	48.67	48.1	0	49.55	47.72	17,403
January 07, 2026	49.3	48.66	0	49.61	47.7	40,648
January 06, 2026	49.77	48.95	0	50.55	48.61	26,303
January 05, 2026	50.34	49.76	0	50.93	49.4	20,351
January 02, 2026	50	50.34	0	51.56	49.86	26,262
January 01, 2026	50.62	50.16	0	51.55	49.8	22,424
December 31, 2025	50.81	50.61	0	51.83	50.17	29,209
December 30, 2025	48.79	50.81	0	53.45	48.78	155,983
December 29, 2025	49.25	48.78	0	50.79	47.25	48,282
December 26, 2025	51.49	50.77	0	51.6	50.4	23,832
December 24, 2025	50.77	51.05	0	51.97	50.77	28,655
December 23, 2025	50.25	51.29	0	51.99	50.05	26,619
December 22, 2025	50.62	50.25	0	52.27	49.23	54,710
December 19, 2025	51.24	50.59	0	51.7	50.01	24,753