Rossell India Limited (ROSSELLIND.NS) NSE

Currency In INR

ROSSELLIND.NS Historical Return

If you invested ₹1000 in Rossell India Limited (ROSSELLIND.NS) 10 years ago, it would be worth ₹1,683.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,120, while ₹1000 invested 1 year ago would be worth ₹778.98. This corresponds to total returns of 68.39%, 12%, -22.1%, respectively, with annualized returns of 5.35%, 2.29%, -22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROSSELLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.98	50.22	50.22	51.98	49.96	15,225
September 30, 2026	51.44	50.87	50.87	51.89	50.31	17,079
September 29, 2026	50.1	51.03	51.03	51.98	50.1	19,915
September 28, 2026	52.24	51.18	51.18	52.24	51	14,264
September 25, 2026	52.26	51.63	51.63	52.26	51	25,651
September 24, 2026	51.25	51.73	51.73	52.29	51.07	22,065
September 23, 2026	52	52.03	52.03	52.45	51.68	27,087
September 22, 2026	52.27	51.92	51.92	52.5	51.3	37,367
September 21, 2026	51.35	51.96	51.96	54.78	51.35	44,609
September 18, 2026	54.38	52.64	52.64	55.65	50.43	144,635
September 17, 2026	55.25	54.38	54.38	56.05	54.01	33,540
September 16, 2026	56	55.35	55.35	57.44	54.65	18,235
September 15, 2026	55.95	56.65	56.65	57.89	55	68,654
September 11, 2026	56.11	55.06	55.06	56.14	54.5	38,758
September 10, 2026	57.49	56.1	56.1	57.49	55.83	18,975
September 09, 2026	56.1	57.19	57.19	57.65	55	66,742
September 08, 2026	56.93	56.51	56.51	57.6	56.15	33,600
September 07, 2026	57.04	56.92	56.92	57.85	56.12	43,055
September 04, 2026	57.8	56.96	56.96	58.05	55.99	77,117
September 03, 2026	59.1	57.67	57.67	59.1	57.5	31,615
September 02, 2026	57.8	58.58	58.58	59.15	56.75	57,153
September 01, 2026	58.4	58.13	58.13	58.89	57.61	56,972
August 31, 2026	59.88	58.46	58.46	59.88	57.55	63,801
August 28, 2026	57.19	59.62	59.62	61.38	57	350,083
August 27, 2026	66	56.99	56.99	73	55.82	2.43M
August 26, 2026	57.1	61.77	61.77	62.3	57.01	407,805
August 25, 2026	56.8	57.31	57.31	59.84	56.03	83,158
August 24, 2026	56.8	56.77	56.77	57.68	55.14	38,955
August 21, 2026	57.2	55.94	55.94	57.2	55.45	55,968
August 20, 2026	55.52	56.65	56.65	58.02	55.15	80,634
August 19, 2026	58.12	56.15	56.15	58.12	55.6	13,984
August 18, 2026	55.53	56.9	56.9	57.5	55.04	50,191
August 17, 2026	56	56.17	56.17	56.58	55.01	15,480
August 14, 2026	55.77	55.58	55.58	56.8	55.04	18,979
August 13, 2026	57.89	55.77	55.77	57.89	55.11	21,357
August 12, 2026	55.5	56.97	56.97	57.91	55.5	6,134
August 11, 2026	58	56.84	56.84	58	56.01	15,975
August 10, 2026	57.49	56.53	56.53	57.5	56.41	17,350
August 07, 2026	57	56.52	56.52	57.5	55.09	34,474
August 06, 2026	59.4	54.95	54.95	59.4	53.5	64,664
August 05, 2026	59	57.66	57.66	59.43	57.25	20,548
August 04, 2026	59.97	58.22	58.22	59.97	57.76	18,401
August 03, 2026	59.79	58.74	58.74	60.4	57.71	27,078
July 31, 2026	58.97	57.55	57.55	58.97	57	16,690
July 30, 2026	58	57.82	57.82	59.38	56.67	23,916
July 29, 2026	59.2	58.57	58.57	60.68	58.01	19,020
July 28, 2026	58.33	59.19	59.19	61.94	58.14	46,767
July 27, 2026	58.01	58.89	58.89	60.83	58.01	16,238
July 24, 2026	60.3	58.94	58.94	60.6	57.5	45,241
July 23, 2026	58.75	60.01	60.01	61	57.23	39,873
July 22, 2026	62.01	58.79	58.79	63.09	57.5	42,261
July 21, 2026	64.84	61.71	61.71	65	60.51	50,669
July 20, 2026	60.5	62.42	62.42	64.59	60.5	114,915
July 17, 2026	59.9	61.83	61.83	63	58.01	135,546
July 16, 2026	57.39	59.29	59.29	60	56.81	58,697
July 15, 2026	57.75	56.83	56.83	57.76	56.14	23,176
July 14, 2026	57.99	57.76	57.76	58	55.3	13,352
July 13, 2026	56.26	56.84	56.84	57.8	56.2	11,882
July 10, 2026	58.79	56.25	56.25	58.79	55.81	18,347
July 09, 2026	55.55	56.79	56.79	58.2	55.55	22,672