10.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 09, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 08, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 07, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 04, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 03, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 02, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| February 01, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |
| January 31, 2022 | 10.5 | 10.05 | 10.05 | 10.54 | 10.05 | 160,194 |