Roto Pumps Limited (ROTO.NS) NSE

Currency In INR

ROTO.NS Historical Return

If you invested ₹1000 in Roto Pumps Limited (ROTO.NS) since IPO date, it would be worth ₹1,825.98 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,196.91, while ₹1000 invested 1 year ago would be worth ₹777.48. This corresponds to total returns of 82.6%, 19.69%, -22.25%, respectively, with annualized returns of 15.1%, 6.17%, -22.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	69.43	67.47	67.47	69.43	67	186,158
July 30, 2026	69.25	68.79	68.79	69.94	68.11	521,127
July 29, 2026	66.24	69.07	69.07	69.6	66.24	875,637
July 28, 2026	67.11	66	66	67.79	65.61	309,177
July 27, 2026	68.42	67.29	67.29	69	67.11	235,371
July 24, 2026	66	68.08	68.08	68.5	65.76	315,577
July 23, 2026	68.3	67.31	67.31	68.3	66.8	323,579
July 22, 2026	70.27	68.38	68.38	70.27	67.61	353,310
July 21, 2026	70.44	69.88	69.88	70.44	68.12	488,292
July 20, 2026	65	69.27	69.27	70	64.6	1.66M
July 17, 2026	66.74	65.05	65.05	66.74	64.7	305,255
July 16, 2026	67.58	66.55	66.55	67.84	66.02	327,689
July 15, 2026	67.87	67.31	67.31	68.62	67	368,496
July 14, 2026	68.65	67.56	67.56	68.75	66.96	546,108
July 13, 2026	67.75	68.32	68.32	69	67.01	533,515
July 10, 2026	69.99	69.23	69.23	70.47	69	338,025
July 09, 2026	68.35	69.3	69.3	69.98	68.35	552,609
July 08, 2026	71.8	68.44	68.44	71.8	67.21	1.76M
July 07, 2026	72.5	72.37	72.37	73.45	70.7	843,644
July 06, 2026	72.19	72.32	72.32	74.5	70.41	2.94M
July 03, 2026	72.49	71.23	71.23	73.29	70.25	1.64M
July 02, 2026	71.53	71.02	71.02	71.8	69.66	1.37M
July 01, 2026	72.88	70.97	70.97	73.5	69.81	1.75M
June 30, 2026	71.64	72.11	72.11	73.17	70.85	2.49M
June 29, 2026	73.71	71.39	71.39	73.71	70.6	4.22M
June 25, 2026	76.2	74.37	74.37	78.77	72.33	34.31M
June 24, 2026	72.89	76.2	76.2	78.87	72.42	87.43M
June 23, 2026	65.16	70.65	70.65	74.5	64.42	64.1M
June 22, 2026	65	65.16	65.16	66.8	64.51	720,472
June 19, 2026	64.5	64.39	64.39	64.87	63.8	239,693
June 18, 2026	64.7	64.64	64.64	66.78	64.06	531,627
June 17, 2026	64.48	64.42	64.42	65.56	64.1	349,742
June 16, 2026	65.45	64.3	64.3	66.19	63.96	550,064
June 15, 2026	66	65.32	65.32	69.49	65.01	2.74M
June 12, 2026	58.8	64.52	64.52	68.48	58.8	17.74M
June 11, 2026	60.12	58.16	58.16	60.56	57.8	294,881
June 10, 2026	61.91	60.32	60.32	62.08	59.53	301,045
June 09, 2026	61.6	61.4	61.4	62.7	60.66	315,704
June 08, 2026	61	61.21	61.21	62.48	60.26	697,870
June 05, 2026	59.49	62.27	62.27	63.7	58.5	2.64M
June 04, 2026	57.7	58.96	58.96	60.34	57.26	786,770
June 03, 2026	56.5	57.7	57.7	58.19	55.56	279,611
June 02, 2026	55.69	56.02	56.02	56.55	55.2	219,228
June 01, 2026	56.95	55.69	55.69	57.4	55.25	347,290
May 29, 2026	56	56.07	56.07	59.45	54.59	619,984
May 27, 2026	57.9	57.45	57.45	58	56.98	223,298
May 26, 2026	57.5	57.29	57.29	58.28	57.01	439,141
May 25, 2026	59.29	57.66	57.66	59.37	57.15	229,454
May 22, 2026	57.25	58.17	58.17	59	56.65	330,256
May 21, 2026	58	57.17	57.17	58.07	56.75	144,787
May 20, 2026	56.8	56.68	56.68	57.5	56.28	221,046
May 19, 2026	56.75	57.11	57.11	58	56.5	214,754
May 18, 2026	57.46	56.65	56.65	58.5	55.6	367,650
May 15, 2026	58.05	57.45	57.45	58.65	57.3	211,031
May 14, 2026	57.21	58.42	58.42	59.3	56.86	259,594
May 13, 2026	55.5	57.82	57.82	59.67	55.5	549,966
May 12, 2026	58.2	56.21	56.21	58.2	55.33	536,463
May 11, 2026	59.4	57.84	57.84	59.51	57.42	480,796
May 08, 2026	60.9	59.46	59.46	60.92	59.3	352,292
May 07, 2026	60.12	60.77	60.77	61.8	59.82	454,621