Roto Pumps Limited (ROTO.NS) NSE

Currency In INR

ROTO.NS Historical Return

If you invested ₹1000 in Roto Pumps Limited (ROTO.NS) since IPO date, it would be worth ₹1,763.73 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,005.87, while ₹1000 invested 1 year ago would be worth ₹698.35. This corresponds to total returns of 76.37%, 0.59%, -30.17%, respectively, with annualized returns of 14.57%, 0.19%, -30.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	64.5	64.39	64.39	64.87	63.8	239,693
June 18, 2026	64.7	64.64	64.64	66.78	64.06	531,627
June 17, 2026	64.48	64.42	64.42	65.56	64.1	349,742
June 16, 2026	65.45	64.3	64.3	66.19	63.96	550,064
June 15, 2026	66	65.32	65.32	69.49	65.01	2.74M
June 12, 2026	58.8	64.52	64.52	68.48	58.8	17.74M
June 11, 2026	60.12	58.16	58.16	60.56	57.8	294,881
June 10, 2026	61.91	60.32	60.32	62.08	59.53	301,045
June 09, 2026	61.6	61.4	61.4	62.7	60.66	315,704
June 08, 2026	61	61.21	61.21	62.48	60.26	697,870
June 05, 2026	59.49	62.27	62.27	63.7	58.5	2.64M
June 04, 2026	57.7	58.96	58.96	60.34	57.26	786,770
June 03, 2026	56.5	57.7	57.7	58.19	55.56	279,611
June 02, 2026	55.69	56.02	56.02	56.55	55.2	219,228
June 01, 2026	56.95	55.69	55.69	57.4	55.25	347,290
May 29, 2026	56	56.07	56.07	59.45	54.59	619,984
May 27, 2026	57.9	57.45	57.45	58	56.98	223,298
May 26, 2026	57.5	57.29	57.29	58.28	57.01	439,141
May 25, 2026	59.29	57.66	57.66	59.37	57.15	229,454
May 22, 2026	57.25	58.17	58.17	59	56.65	330,256
May 21, 2026	58	57.17	57.17	58.07	56.75	144,787
May 20, 2026	56.8	56.68	56.68	57.5	56.28	221,046
May 19, 2026	56.75	57.11	57.11	58	56.5	214,754
May 18, 2026	57.46	56.65	56.65	58.5	55.6	367,650
May 15, 2026	58.05	57.45	57.45	58.65	57.3	211,031
May 14, 2026	57.21	58.42	58.42	59.3	56.86	259,594
May 13, 2026	55.5	57.82	57.82	59.67	55.5	549,966
May 12, 2026	58.2	56.21	56.21	58.2	55.33	536,463
May 11, 2026	59.4	57.84	57.84	59.51	57.42	480,796
May 08, 2026	60.9	59.46	59.46	60.92	59.3	352,292
May 07, 2026	60.12	60.77	60.77	61.8	59.82	454,621
May 06, 2026	58.8	60.14	60.14	61.91	58.33	750,768
May 05, 2026	58.2	58.13	58.13	59.47	57.8	212,207
May 04, 2026	58.21	58.35	58.35	59.39	58.05	189,357
April 30, 2026	59.51	58.14	58.14	59.51	57.39	304,649
April 29, 2026	60.5	58.82	58.82	60.8	58.41	245,327
April 28, 2026	60.95	59.95	59.95	61.59	59.47	424,816
April 27, 2026	59.85	60.41	60.41	60.89	58.61	484,956
April 24, 2026	59.77	58.48	58.48	59.77	57.68	281,801
April 23, 2026	60.6	59.27	59.27	61.5	59.01	454,719
April 22, 2026	59.1	60.65	60.65	60.9	59	349,147
April 21, 2026	59.3	59.32	59.32	60.24	59.12	289,819
April 20, 2026	60.75	59.02	59.02	61	58.21	561,304
April 17, 2026	59.05	60.25	60.25	62.7	58.43	2.42M
April 16, 2026	59	58.7	58.7	59.69	57.53	549,948
April 15, 2026	57.2	58.33	58.33	59.08	57.2	637,729
April 13, 2026	55.06	56.61	56.61	58.25	54.45	469,007
April 10, 2026	56.28	56.95	56.95	57.89	56.28	388,779
April 09, 2026	56.29	56.17	56.17	57.42	55.35	516,652
April 08, 2026	56.93	56.01	56.01	56.93	53.9	660,256
April 07, 2026	53.32	53.81	53.81	54.7	52.26	468,536
April 06, 2026	52	53.04	53.04	53.53	51.07	419,676
April 02, 2026	49.81	52.31	52.59	52.69	48	470,089
April 01, 2026	48.35	50.21	50.21	52.45	48.35	841,056
March 30, 2026	51.66	48.07	48.07	51.79	47.5	661,246
March 27, 2026	54.16	51.66	51.66	54.3	51.1	544,300
March 25, 2026	54.11	54.16	54.16	55.88	54	374,321
March 24, 2026	53.9	53.82	53.82	54.9	52.96	432,346
March 23, 2026	56.54	52.81	52.81	56.54	52.21	463,685
March 20, 2026	-1	-1	56.67	-1	-1	0