Roto Pumps Limited (ROTO.NS) NSE

63.48

-1.11(-1.72%)

Updated at November 14 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202562.9164.5964.5966.3962.1399,637
November 12, 202565.565.4365.4365.764.5147,055
November 11, 202565.364.7164.7165.364.1159,490
November 10, 202566.565.3365.3368.7765244,963
November 07, 20256666.4666.4666.9664.74249,276
November 06, 202568.9166.7566.7569.666.65257,593
November 04, 202570.2568.5868.5870.768.2227,594
November 03, 202569.4970.2370.2370.9569.48154,489
October 31, 202570.1170.0370.0371.3369.86124,805
October 30, 202571.6170.7270.7272.0170.15145,108
October 29, 202570.971.6471.6471.9770.1129,502
October 28, 202571.670.570.571.870.02129,753
October 27, 202571.571.671.672.4870.8135,804
October 24, 202572.671.8171.8172.671.1107,508
October 23, 202571.972.1872.1872.8871.83115,072
October 21, 20257171.7871.7873.7370.9986,501
October 20, 20257171.1771.1772.270.54110,742
October 17, 202572.571.1271.1272.570.52101,674
October 16, 202571.9572.1272.1272.8371.55103,237
October 15, 202572.771.371.37370.1228,355
October 14, 202572.5772.4272.4275.9871.65385,525
October 13, 202573.272.5772.5773.5271.89198,232
October 10, 20257473.6773.6775.3473.4233,236
October 09, 202575.1773.7673.7676.0373.2222,015
October 08, 202576.375.1775.1776.897591,869
October 07, 202577.576.4276.4278.4475.82197,360
October 06, 202576.9976.9876.9878.876.21131,902
October 03, 202576.876.8876.8877.6575.44142,995
October 01, 202577.676.876.878.5975.96120,881
September 30, 202575.0877.1777.1778.2475194,723
September 29, 202578.7975.0875.0878.7975224,581
September 26, 202578.8478.0178.017976.05221,759
September 25, 202580.0278.2178.2180.3378180,203
September 24, 202581.0579.6379.6381.3979.36168,520
September 23, 202581.981.0581.0581.9180.07159,678
September 22, 20258381.181.183.3980.88151,276
September 19, 202583.982.4882.4883.982.3105,641
September 18, 202583.2483.2383.2384.3583126,541
September 17, 202583.9983.0883.0885.2882.67266,211
September 16, 20258483.0383.038482.7785,259
September 15, 20258483.0183.0184.482.1188,839
September 12, 202582.75848484.6982.75180,055
September 11, 202582.984.0384.0384.6781.95389,093
September 10, 202581.1782.0682.0682.7581.17103,825
September 09, 202583.481.0981.0984.1179.99342,487
September 08, 202584.5838384.8382.62144,170
September 05, 202582.6584.184.185.5381.96248,375
September 04, 202584.0182.382.384.4982119,566
September 03, 202582.6483.1383.1383.7582.6147,891
September 02, 202582.7882.6482.648482.1108,344
September 01, 202584.0182.7882.7884.582.1155,137
August 29, 202582.5584.0184.0184.7181.58223,068
August 28, 202583.782.5582.5584.582.4200,218
August 26, 20258383.2683.2685.9782.11245,186
August 25, 202584.5983.3883.3885.0483.1288,015
August 22, 202586.384.1484.1486.8482.9280,516
August 21, 202588.1286.386.388.5185.8131,219
August 20, 202589.588.5488.5489.887.31188,554
August 19, 202587.0288.6388.6389.2386.5183,720
August 18, 202582.587.2487.2487.8782.5304,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved