Roto Pumps Limited (ROTO.NS) NSE

56.02

+0.33(+0.59%)

Updated at June 02 03:30PM

Currency In INR

ROTO.NS Historical Return

If you invested ₹1000 in Roto Pumps Limited (ROTO.NS) since IPO date, it would be worth ₹1,516.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹978.17, while ₹1000 invested 1 year ago would be worth ₹633.78. This corresponds to total returns of 51.61%, -2.18%, -36.62%, respectively, with annualized returns of 10.63%, -0.73%, -36.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.95	55.69	55.69	57.4	55.25	347,290
May 29, 2026	56	56.07	56.07	59.45	54.59	619,984
May 27, 2026	57.9	57.45	57.45	58	56.98	223,298
May 26, 2026	57.5	57.29	57.29	58.28	57.01	439,141
May 25, 2026	59.29	57.66	57.66	59.37	57.15	229,454
May 22, 2026	57.25	58.17	58.17	59	56.65	330,256
May 21, 2026	58	57.17	57.17	58.07	56.75	144,787
May 20, 2026	56.8	56.68	56.68	57.5	56.28	221,046
May 19, 2026	56.75	57.11	57.11	58	56.5	214,754
May 18, 2026	57.46	56.65	56.65	58.5	55.6	367,650
May 15, 2026	58.05	57.45	57.45	58.65	57.3	211,031
May 14, 2026	57.21	58.42	58.42	59.3	56.86	259,594
May 13, 2026	55.5	57.82	57.82	59.67	55.5	549,966
May 12, 2026	58.2	56.21	56.21	58.2	55.33	536,463
May 11, 2026	59.4	57.84	57.84	59.51	57.42	480,796
May 08, 2026	60.9	59.46	59.46	60.92	59.3	352,292
May 07, 2026	60.12	60.77	60.77	61.8	59.82	454,621
May 06, 2026	58.8	60.14	60.14	61.91	58.33	750,768
May 05, 2026	58.2	58.13	58.13	59.47	57.8	212,207
May 04, 2026	58.21	58.35	58.35	59.39	58.05	189,357
April 30, 2026	59.51	58.14	58.14	59.51	57.39	304,649
April 29, 2026	60.5	58.82	58.82	60.8	58.41	245,327
April 28, 2026	60.95	59.95	59.95	61.59	59.47	424,816
April 27, 2026	59.85	60.41	60.41	60.89	58.61	484,956
April 24, 2026	59.77	58.48	58.48	59.77	57.68	281,801
April 23, 2026	60.6	59.27	59.27	61.5	59.01	454,719
April 22, 2026	59.1	60.65	60.65	60.9	59	349,147
April 21, 2026	59.3	59.32	59.32	60.24	59.12	289,819
April 20, 2026	60.75	59.02	59.02	61	58.21	561,304
April 17, 2026	59.05	60.25	60.25	62.7	58.43	2.42M
April 16, 2026	59	58.7	58.7	59.69	57.53	549,948
April 15, 2026	57.2	58.33	58.33	59.08	57.2	637,729
April 13, 2026	55.06	56.61	56.61	58.25	54.45	469,007
April 10, 2026	56.28	56.95	56.95	57.89	56.28	388,779
April 09, 2026	56.29	56.17	56.17	57.42	55.35	516,652
April 08, 2026	56.93	56.01	56.01	56.93	53.9	660,256
April 07, 2026	53.32	53.81	53.81	54.7	52.26	468,536
April 06, 2026	52	53.04	53.04	53.53	51.07	419,676
April 02, 2026	49.81	52.31	52.59	52.69	48	470,089
April 01, 2026	48.35	50.21	50.21	52.45	48.35	841,056
March 30, 2026	51.66	48.07	48.07	51.79	47.5	661,246
March 27, 2026	54.16	51.66	51.66	54.3	51.1	544,300
March 25, 2026	54.11	54.16	54.16	55.88	54	374,321
March 24, 2026	53.9	53.82	53.82	54.9	52.96	432,346
March 23, 2026	56.54	52.81	52.81	56.54	52.21	463,685
March 20, 2026	-1	-1	56.67	-1	-1	0
March 19, 2026	57.03	55.62	55.62	57.25	55.06	265,878
March 18, 2026	56.7	58.19	58.19	58.99	56.7	512,078
March 17, 2026	56.32	56.37	56.37	56.8	55.64	423,716
March 16, 2026	57.25	56.03	56.03	57.67	54.55	682,956
March 13, 2026	59.31	57.21	57.21	59.97	56.61	731,783
March 12, 2026	61.97	60.21	60.21	63.68	59.61	4.38M
March 11, 2026	57	60.97	60.97	64	57	23.55M
March 10, 2026	54.12	54.38	54.38	54.8	53.2	286,016
March 09, 2026	53	53.07	53.07	53.49	52.29	285,749
March 06, 2026	55.32	54.63	54.63	57.39	54	417,094
March 05, 2026	54.79	54.97	54.97	55.47	53.98	346,121
March 04, 2026	-1	-1	54.7	-1	-1	0
March 02, 2026	54	55.91	55.91	56.49	53.85	583,977
February 27, 2026	58.4	57	57	58.4	55.95	630,906