Roto Pumps Limited (ROTO.NS) NSE

Currency In INR

ROTO.NS Historical Return

If you invested ₹1000 in Roto Pumps Limited (ROTO.NS) since IPO date, it would be worth ₹1,763.19 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,029.39, while ₹1000 invested 1 year ago would be worth ₹997.24. This corresponds to total returns of 76.32%, 2.94%, -0.28%, respectively, with annualized returns of 13.25%, 0.97%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	65.11	65.15	65.15	65.66	64.2	246,779
November 08, 2026	63.2	65.12	65.12	65.65	62.8	363,407
November 06, 2026	62.75	62.45	62.45	63.59	61.6	274,951
November 05, 2026	62.2	63.19	63.19	63.8	61.7	478,980
November 04, 2026	60	61.73	61.73	62.56	59.6	220,742
November 03, 2026	59.3	60.15	60.15	61.73	59.1	319,065
November 02, 2026	58.88	59.16	59.16	59.56	58.65	106,173
October 30, 2026	58.86	58.82	58.82	60.5	58.5	185,653
October 29, 2026	59.73	59.68	59.68	60.51	59.17	152,078
October 28, 2026	58.8	60.06	60.06	60.39	58.8	188,529
October 27, 2026	58.32	59.24	59.24	60.68	57.84	263,853
October 26, 2026	56	58.77	58.77	59.99	55.5	288,227
October 23, 2026	57.2	56.45	56.45	57.2	55.19	289,622
October 22, 2026	58	56.82	56.82	58.21	56.3	205,461
October 21, 2026	60.44	58.05	58.05	60.45	57.51	196,243
October 19, 2026	61.16	60.64	60.64	61.59	60.11	117,040
October 16, 2026	62	61.16	61.16	62.5	61	107,627
October 15, 2026	61.6	62	62	62.9	60.9	391,586
October 14, 2026	60.9	61.66	61.66	62.34	60.45	239,556
October 13, 2026	60.7	60.85	60.85	61.2	59.95	177,990
October 12, 2026	60	60.88	60.88	61.8	59.63	205,427
October 09, 2026	61.12	60.09	60.09	61.5	58.9	468,030
October 08, 2026	62.05	60.73	60.73	62.19	60.4	215,699
October 07, 2026	62.24	62.35	62.35	63.16	61.9	280,036
October 06, 2026	62.85	62.24	62.24	63.36	61.74	524,832
October 05, 2026	62.89	62.26	62.26	63.94	61.81	252,103
October 01, 2026	64	62.66	62.66	64.57	60.77	377,971
September 30, 2026	63.73	64.58	64.58	65.55	63.57	473,626
September 29, 2026	62.9	63.26	63.26	64.01	62.18	332,799
September 28, 2026	62.52	62.55	62.55	64.5	62.12	326,387
September 25, 2026	63.77	62.8	62.8	64.99	62.41	388,055
September 24, 2026	62.98	63.77	63.77	66.23	62.32	1.67M
September 23, 2026	62.85	63.13	63.13	63.63	62.5	177,108
September 22, 2026	63.24	62.8	62.8	63.8	62.5	234,926
September 21, 2026	62.68	62.75	62.75	64.9	62.5	680,320
September 18, 2026	63.45	62.68	62.68	65.6	62.37	207,373
September 17, 2026	62.1	63.35	63.35	65.7	62.09	667,993
September 16, 2026	63.32	62.13	62.13	63.32	60.15	267,153
September 15, 2026	63.8	63.01	63.01	64.68	62.57	289,946
September 11, 2026	65	64.29	64.29	65.55	63.27	259,069
September 10, 2026	66.16	65.07	65.07	67.18	64.66	325,196
September 09, 2026	65.44	65.67	65.67	67.4	64.37	863,803
September 08, 2026	63.8	65.44	65.44	67.45	63.19	1.15M
September 07, 2026	65	63.59	63.59	65.36	63.16	166,395
September 04, 2026	64.45	65.03	65.03	65.9	63.6	233,711
September 03, 2026	64.6	63.76	63.76	65.49	63.2	208,086
September 02, 2026	65.61	64.8	64.8	65.61	63.5	245,315
September 01, 2026	63.6	65.97	65.97	67.4	61.4	986,286
August 31, 2026	64.31	62.85	62.85	64.31	62.5	185,844
August 28, 2026	65.38	64.52	64.52	65.38	64.3	136,761
August 27, 2026	65.9	65.02	65.02	66.08	64.61	139,087
August 26, 2026	66.58	65.51	65.51	66.58	64.68	208,300
August 25, 2026	64.35	65.4	65.4	65.8	63.75	305,220
August 24, 2026	65.5	64.28	64.28	66.09	64.01	295,613
August 21, 2026	65.3	65.58	65.58	65.95	65.25	199,069
August 20, 2026	66.68	65.53	65.53	66.68	65.34	344,246
August 19, 2026	66.34	66	66	66.68	65.7	154,606
August 18, 2026	65.99	66.34	66.34	66.7	65.49	226,640
August 17, 2026	66.5	65.68	65.68	66.56	65.16	264,756
August 14, 2026	66.5	66.11	66.11	66.9	65.56	322,644