Roto Pumps Limited (ROTO.NS) NSE

Currency In INR

ROTO.NS Historical Return

If you invested ₹1000 in Roto Pumps Limited (ROTO.NS) since IPO date, it would be worth ₹1,697.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,053.76, while ₹1000 invested 1 year ago would be worth ₹816.67. This corresponds to total returns of 69.74%, 5.38%, -18.33%, respectively, with annualized returns of 12.63%, 1.76%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	63.73	64.58	64.58	65.55	63.57	473,626
September 29, 2026	62.9	63.26	63.26	64.01	62.18	332,799
September 28, 2026	62.52	62.55	62.55	64.5	62.12	326,387
September 25, 2026	63.77	62.8	62.8	64.99	62.41	388,055
September 24, 2026	62.98	63.77	63.77	66.23	62.32	1.67M
September 23, 2026	62.85	63.13	63.13	63.63	62.5	177,108
September 22, 2026	63.24	62.8	62.8	63.8	62.5	234,926
September 21, 2026	62.68	62.75	62.75	64.9	62.5	680,320
September 18, 2026	63.45	62.68	62.68	65.6	62.37	207,373
September 17, 2026	62.1	63.35	63.35	65.7	62.09	667,993
September 16, 2026	63.32	62.13	62.13	63.32	60.15	267,153
September 15, 2026	63.8	63.01	63.01	64.68	62.57	289,946
September 11, 2026	65	64.29	64.29	65.55	63.27	259,069
September 10, 2026	66.16	65.07	65.07	67.18	64.66	325,196
September 09, 2026	65.44	65.67	65.67	67.4	64.37	863,803
September 08, 2026	63.8	65.44	65.44	67.45	63.19	1.15M
September 07, 2026	65	63.59	63.59	65.36	63.16	166,395
September 04, 2026	64.45	65.03	65.03	65.9	63.6	233,711
September 03, 2026	64.6	63.76	63.76	65.49	63.2	208,086
September 02, 2026	65.61	64.8	64.8	65.61	63.5	245,315
September 01, 2026	63.6	65.97	65.97	67.4	61.4	986,286
August 31, 2026	64.31	62.85	62.85	64.31	62.5	185,844
August 28, 2026	65.38	64.52	64.52	65.38	64.3	136,761
August 27, 2026	65.9	65.02	65.02	66.08	64.61	139,087
August 26, 2026	66.58	65.51	65.51	66.58	64.68	208,300
August 25, 2026	64.35	65.4	65.4	65.8	63.75	305,220
August 24, 2026	65.5	64.28	64.28	66.09	64.01	295,613
August 21, 2026	65.3	65.58	65.58	65.95	65.25	199,069
August 20, 2026	66.68	65.53	65.53	66.68	65.34	344,246
August 19, 2026	66.34	66	66	66.68	65.7	154,606
August 18, 2026	65.99	66.34	66.34	66.7	65.49	226,640
August 17, 2026	66.5	65.68	65.68	66.56	65.16	264,756
August 14, 2026	66.5	66.11	66.11	66.9	65.56	322,644
August 13, 2026	67.15	66.16	66.16	67.57	65.83	378,676
August 12, 2026	69.4	67.04	67.04	69.4	66.75	367,365
August 11, 2026	66.8	68.9	68.9	70.28	65.93	1.49M
August 10, 2026	68.9	66.34	66.34	69.78	66	1.09M
August 07, 2026	69.31	67.47	67.47	72.08	67.1	1.67M
August 06, 2026	66.39	69.31	69.31	70.38	66	699,027
August 05, 2026	66.89	66.01	66.01	67.2	65.9	386,191
August 04, 2026	67.57	66.48	66.48	67.89	66.3	263,017
August 03, 2026	67.99	67.48	67.48	68.45	67.1	233,785
July 31, 2026	69.43	67.47	67.47	69.43	67	186,158
July 30, 2026	69.25	68.79	68.79	69.94	68.11	521,127
July 29, 2026	66.24	69.07	69.07	69.6	66.24	875,637
July 28, 2026	67.11	66	66	67.79	65.61	309,177
July 27, 2026	68.42	67.29	67.29	69	67.11	235,371
July 24, 2026	66	68.08	68.08	68.5	65.76	315,577
July 23, 2026	68.3	67.31	67.31	68.3	66.8	323,579
July 22, 2026	70.27	68.38	68.38	70.27	67.61	353,310
July 21, 2026	70.44	69.88	69.88	70.44	68.12	488,292
July 20, 2026	65	69.27	69.27	70	64.6	1.66M
July 17, 2026	66.74	65.05	65.05	66.74	64.7	305,255
July 16, 2026	67.58	66.55	66.55	67.84	66.02	327,689
July 15, 2026	67.87	67.31	67.31	68.62	67	368,496
July 14, 2026	68.65	67.56	67.56	68.75	66.96	546,108
July 13, 2026	67.75	68.32	68.32	69	67.01	533,515
July 10, 2026	69.99	69.23	69.23	70.47	69	338,025
July 09, 2026	68.35	69.3	69.3	69.98	68.35	552,609
July 08, 2026	71.8	68.44	68.44	71.8	67.21	1.76M