Route Mobile Limited (ROUTE.NS) NSE

871.70

+15.85(+1.85%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025865.3871.7871.7890.4854241,310
September 11, 2025864.9855.85855.85870852.0567,372
September 10, 2025870862.1862.1875859.2596,728
September 09, 2025865860.25860.25867.6857.944,001
September 08, 202586886786787485859,268
September 05, 2025860861.05861.05869.9852.2589,316
September 04, 2025859.4855.8855.8870.05849167,518
September 03, 2025857850.3850.3857.65849.288,534
September 02, 2025853.95855855878.1851131,702
September 01, 2025847852.45852.45860.6841.2578,457
August 29, 2025851.05847.95847.9587284767,492
August 28, 2025859.2855.45855.45862.385069,865
August 26, 2025875.9860.45858.45876.05859.3579,317
August 25, 2025883.3874.4872.37885871.863,664
August 22, 2025894880.3880.3894.8878.1549,335
August 21, 2025905892.35892.35907.05888.0556,012
August 20, 2025902.35905905921.690266,680
August 19, 2025889.35902.35902.35916.95877.6585,683
August 18, 2025874889.85889.85896867.460,879
August 14, 2025884.25871.5871.5896.45869.0545,783
August 13, 2025868.9884.25884.25894.9861.7135,170
August 12, 2025871.4862.95862.95878.1860.342,659
August 11, 2025864.75867.4867.4871.25856.247,189
August 08, 2025872.05863.4863.4878.686162,939
August 07, 2025876874.5874.588086566,540
August 06, 2025885.9878.25878.25888.95872.540,564
August 05, 2025878.55882.55882.55885871.7547,492
August 04, 2025887.95878.1878.1887.95873.176,681
August 01, 2025906.8884.35884.35906.8883107,008
July 31, 2025909.9902.3902.3909.9894.663,213
July 30, 2025914.8912.3912.3923.390846,869
July 29, 2025908910.5910.5917.1899.166,856
July 28, 2025930908.3908.393090572,680
July 25, 2025933.4926.1926.193692071,568
July 24, 2025932.8933.3933.3944.493069,315
July 23, 2025937.9932.8932.8945.4930.189,058
July 22, 2025943936.6933.6949.9935104,650
July 21, 2025932938.6938.6960.5932196,551
July 18, 2025998959.6959.6998956.2478,485
July 17, 20251,014.81,009.61,009.61,0281,005.491,827
July 16, 20251,003.21,012.31,012.31,0221,003.293,238
July 15, 2025984.91,002.21,002.21,007.7984.684,717
July 14, 2025985984.2984.2988.897552,389
July 11, 2025995989.4989.41,001.8985.751,927
July 10, 2025993.61,0011,0011,005.2992.674,227
July 09, 20251,006990.2990.21,018985.1119,325
July 08, 20251,0111,003.21,003.21,014.499587,416
July 07, 20251,023.91,0111,0111,024.41,00662,976
July 04, 20251,019.81,019.21,019.21,0341,00792,338
July 03, 20251,014.31,016.91,016.91,024.21,007.2133,123
July 02, 20251,026.81,012.71,012.71,026.81,003.294,851
July 01, 20251,024.11,026.31,026.31,034.51,010123,139
June 30, 20251,0111,023.751,023.751,039.91,007331,207
June 27, 20251,000999.3999.31,014987.5197,744
June 26, 2025993.9993.95993.951,002.85987.55118,703
June 25, 2025972986.9986.9992.15963.05179,001
June 24, 2025999965.35965.35999962.55307,453
June 23, 2025982984.55984.55991.4971.75138,407
June 20, 20251,002.8981.25981.251,017.4969.1511,733
June 19, 20251,040.95999.1999.11,043.15993.15248,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved