Route Mobile Limited (ROUTE.NS) NSE

714.00

+6.25(+0.88%)

Updated at November 13 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025708.25714714733.4702.3295,851
November 12, 2025675.4707.75707.75716.95674.85566,000
November 11, 2025683.5672672683.5660.15217,034
November 10, 2025693682.4682.4694.3680179,149
November 07, 2025704.95696.6696.6704.95692.05113,391
November 06, 2025710.25705.65705.65714.5699207,646
November 04, 2025710711.85711.85745.55705.55576,209
November 03, 2025714723.85723.85726705.55275,095
October 31, 2025725712.25712.25740710.65190,115
October 30, 2025743721.75721.75743720.2239,663
October 29, 2025727.9736.8736.8740724.5223,755
October 28, 2025734727.7727.7735725119,140
October 27, 2025728731.6731.6733.75720.25133,087
October 24, 2025731.55724.25724.25731.6722.8110,554
October 23, 2025741728.85728.85741.05726.05158,198
October 21, 2025740737.5737.5741730.160,636
October 20, 2025731.85722.85722.85733.2714.2220,606
October 17, 2025741.1731.85731.85741.1730.2124,494
October 16, 2025737733.75733.75744.6731.9183,470
October 15, 2025745.9735.6735.6746.25728.55140,910
October 14, 2025754.6742.5742.5758.8739.4122,019
October 13, 2025764.95754.3754.3764.95753.0597,221
October 10, 2025763760.55760.55766758.2156,423
October 09, 2025771.85761.5761.5775.7759135,645
October 08, 2025775.5771.85771.85789.35770.0599,193
October 07, 2025789773.6773.6797.15765.5199,027
October 06, 2025797.4783.75783.75799.2779.65116,141
October 03, 2025799.5794.6794.6809790.492,037
October 01, 2025788797.95797.95815785.661,318
September 30, 2025787.9791.55791.55803.178469,787
September 29, 2025810787.7787.7819.75780.2359,184
September 26, 2025833799.5799.5842789.3182,078
September 25, 2025842829.4829.4845.65825.8588,603
September 24, 2025846841.5841.5850839.586,183
September 23, 2025845.3845.65845.6585083988,481
September 22, 2025855.75841.1841.1857.75839.4174,564
September 19, 2025879.3855.6855.6879.95851.7150,550
September 18, 2025875875.4875.4890870.290,357
September 17, 2025872.95867.9867.9880864.8598,386
September 16, 2025863.2872.2872.2879.4859.386,788
September 15, 2025873862.1862.1873858.9574,541
September 12, 2025865.3871.7871.7890.4854241,310
September 11, 2025864.9855.85855.85870852.0567,372
September 10, 2025870862.1862.1875859.2596,728
September 09, 2025865860.25860.25867.6857.944,001
September 08, 202586886786787485859,268
September 05, 2025860861.05861.05869.9852.2589,316
September 04, 2025859.4855.8855.8870.05849167,518
September 03, 2025857850.3850.3857.65849.288,534
September 02, 2025853.95855855878.1851131,702
September 01, 2025847852.45852.45860.6841.2578,457
August 29, 2025851.05847.95847.9587284767,492
August 28, 2025859.2855.45855.45862.385069,865
August 26, 2025875.9860.45858.45876.05859.3579,317
August 25, 2025883.3874.4872.37885871.863,664
August 22, 2025894880.3880.3894.8878.1549,335
August 21, 2025905892.35892.35907.05888.0556,012
August 20, 2025902.35905905921.690266,680
August 19, 2025889.35902.35902.35916.95877.6585,683
August 18, 2025874889.85889.85896867.460,879
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved