Route Mobile Limited (ROUTE.NS) NSE

Currency In INR

ROUTE.NS Historical Return

If you invested ₹1000 in Route Mobile Limited (ROUTE.NS) since IPO date, it would be worth ₹864.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹325.14, while ₹1000 invested 1 year ago would be worth ₹556.84. This corresponds to total returns of -13.58%, -67.49%, -44.32%, respectively, with annualized returns of -2.51%, -20.11%, -44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROUTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	543.55	540	540	552.35	538.55	86,533
June 19, 2026	535	545.5	545.5	548.5	523.95	175,811
June 18, 2026	541.05	538.2	538.2	541.05	533.9	63,602
June 17, 2026	545	538.95	538.95	550.75	537.5	138,463
June 16, 2026	530	541.9	541.9	549.5	526.85	360,055
June 15, 2026	525.3	526.5	526.5	545.3	521.8	165,865
June 12, 2026	518	521.9	521.9	530.4	512.45	96,667
June 11, 2026	518.35	509.55	509.55	518.7	507.15	79,947
June 10, 2026	533.05	518.35	518.35	534.9	517	82,762
June 09, 2026	511	533.05	533.05	539.7	509.45	218,903
June 08, 2026	517	511	511	520.95	508.3	85,027
June 05, 2026	530	525.45	525.45	532.75	522.7	72,308
June 04, 2026	520.2	526.65	526.65	533	520.2	105,105
June 03, 2026	541.45	527.65	527.65	541.95	520	230,325
June 02, 2026	506	536.1	536.1	541.75	502	1.07M
June 01, 2026	508.1	504.1	504.1	515.8	501.3	77,557
May 29, 2026	518.5	507.55	507.55	521.05	505	95,416
May 27, 2026	516.85	514.75	514.75	517.95	511.3	105,654
May 26, 2026	515.05	514.05	514.05	527.65	511.25	154,852
May 25, 2026	515.05	516.55	516.55	524.05	511.45	170,225
May 22, 2026	516.7	511.35	511.35	517.4	507.4	70,678
May 21, 2026	516	516.7	516.7	523.05	513	68,049
May 20, 2026	518.15	514.45	514.45	518.15	508.1	126,888
May 19, 2026	505.8	519.7	519.7	528.2	505.35	300,384
May 18, 2026	504	500.8	500.8	505.95	492.5	102,977
May 15, 2026	506.35	503.55	503.55	508.9	501.15	131,202
May 14, 2026	521	506.35	506.35	526	504.1	149,217
May 13, 2026	509.2	519.65	519.65	531.5	503.2	279,237
May 12, 2026	532.9	509.65	509.65	538.1	508	292,068
May 11, 2026	555	535.55	535.55	557.4	533.1	279,400
May 08, 2026	575	552.5	552.5	577.5	550.6	572,907
May 07, 2026	566.4	577.65	577.65	580.2	560	428,001
May 06, 2026	568	560.9	560.9	568	555.8	224,249
May 05, 2026	544.9	559.2	559.2	562	544	422,826
May 04, 2026	534.9	544.85	544.85	548.4	529.3	344,786
April 30, 2026	529.95	527.15	527.15	533.7	524.7	153,689
April 29, 2026	531	529.95	529.95	534.35	528	204,668
April 28, 2026	537.4	530	530	539.05	523	230,339
April 27, 2026	500	531.6	531.6	543	500	1.51M
April 24, 2026	513.75	497.6	497.6	518	495.1	154,274
April 23, 2026	510	513.75	513.75	520.5	510	147,615
April 22, 2026	504.15	518.75	518.75	521.8	502.8	222,328
April 21, 2026	503.95	508.75	508.75	512.3	499.3	126,544
April 20, 2026	516	502.35	502.35	516	501	186,816
April 17, 2026	507.05	513.25	513.25	516.25	506.1	171,379
April 16, 2026	505	507.05	507.05	518.6	501.05	479,375
April 15, 2026	489.9	498.6	498.6	508.4	485.1	553,070
April 13, 2026	472.55	481.85	481.85	486.9	468.4	124,634
April 10, 2026	491	485.55	485.55	494	483.25	264,698
April 09, 2026	490	483.75	483.75	496.3	479.55	168,543
April 08, 2026	481	488.45	488.45	494.3	471	337,865
April 07, 2026	462	467.3	467.3	480	458	235,096
April 06, 2026	461.35	464	464	470	449.05	133,058
April 02, 2026	441.45	459.2	459.2	462	434.8	173,257
April 01, 2026	430.55	451.3	451.3	452.95	428.05	348,345
March 30, 2026	439.8	415.6	415.6	439.8	410.7	420,411
March 27, 2026	459.5	440.65	440.65	459.7	437	280,740
March 25, 2026	463.9	459.65	459.65	474	456.55	253,875
March 24, 2026	452	460.25	460.25	465	443	337,894
March 23, 2026	460	445.45	445.45	462	443	247,092