Route Mobile Limited (ROUTE.NS) NSE

Currency In INR

ROUTE.NS Historical Return

If you invested ₹1000 in Route Mobile Limited (ROUTE.NS) since IPO date, it would be worth ₹686.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹224.91, while ₹1000 invested 1 year ago would be worth ₹594.14. This corresponds to total returns of -31.36%, -77.51%, -40.59%, respectively, with annualized returns of -5.99%, -25.79%, -40.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROUTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	440.9	429.3	429.3	445	425.1	147,866
October 19, 2026	450	439.3	439.3	450.45	437	102,352
October 16, 2026	434.9	448.85	448.85	453.6	432.3	203,138
October 15, 2026	446.3	437.95	437.95	450.4	434.1	92,287
October 14, 2026	435.75	445.7	445.7	450	435.75	222,378
October 13, 2026	415.15	435.75	435.75	444.4	415.15	852,440
October 12, 2026	421.55	418.1	418.1	429.8	413.45	206,626
October 09, 2026	415.7	416.7	416.7	426.2	414.25	149,228
October 08, 2026	426.5	414.8	414.8	433.75	412.1	206,409
October 07, 2026	431.95	426.5	426.5	433	424.4	127,804
October 06, 2026	435	430.8	430.8	437.3	429.4	137,980
October 05, 2026	438.35	431.1	431.1	446.65	429.5	160,543
October 01, 2026	445	436.4	436.4	446.2	431.7	177,571
September 30, 2026	446	445	445	456.55	444.05	67,891
September 29, 2026	452.5	447.2	447.2	454.05	444.1	97,067
September 28, 2026	463	453.45	453.45	464.4	452	137,371
September 25, 2026	464.3	463	463	465.45	458	100,904
September 24, 2026	470.9	464.3	464.3	471.45	463	111,092
September 23, 2026	467.3	473.25	473.25	497.25	467.3	1.04M
September 22, 2026	468.9	463.95	463.95	471.3	462.2	187,363
September 21, 2026	465.9	469.2	469.2	475.05	463.35	187,504
September 18, 2026	490.3	464.4	464.4	490.7	457.6	1.11M
September 17, 2026	480.7	492.6	492.6	494.8	478.3	175,810
September 16, 2026	484.9	480.7	480.7	488.1	471.3	283,400
September 15, 2026	496.45	481.9	481.9	505.9	480	216,143
September 11, 2026	499.95	493.55	493.55	502	491	159,721
September 10, 2026	501.1	500.75	500.75	506.95	499.2	59,385
September 09, 2026	500	502.75	502.75	506.3	497.1	76,517
September 08, 2026	512.05	502.55	502.55	512.1	500.55	56,368
September 07, 2026	500.5	512.05	512.05	522.5	497.1	219,416
September 04, 2026	503.65	501.55	501.55	508	500.5	76,123
September 03, 2026	501.3	503.65	503.65	515	501.3	115,106
September 02, 2026	501.1	499.7	499.7	507.6	495.5	115,633
September 01, 2026	500	501.95	501.95	511.65	495.95	143,199
August 31, 2026	507.25	500	500	507.95	497.9	117,673
August 28, 2026	511.75	509.35	509.35	516	508.1	128,459
August 27, 2026	524	509	509	531	508.05	221,013
August 26, 2026	507.6	523.45	523.45	534.4	506.5	610,327
August 25, 2026	494.25	507.6	507.6	512.5	486.65	441,857
August 24, 2026	501	493.25	493.25	504.9	491	222,960
August 21, 2026	503.5	502.3	502.3	505.1	498.55	94,020
August 20, 2026	502.5	503.35	503.35	513.3	500.1	176,914
August 19, 2026	499.5	501.5	501.5	505.9	498	115,614
August 18, 2026	507.3	499.45	499.45	507.5	497.2	159,772
August 17, 2026	505.95	508.6	508.6	513.05	502	195,632
August 14, 2026	514	505.25	505.25	514	504	183,802
August 13, 2026	518.7	514.6	514.6	520	512.1	167,668
August 12, 2026	531.05	518.55	518.55	531.15	515.7	146,149
August 11, 2026	534.8	530.1	530.1	534.8	526.35	115,526
August 10, 2026	528.35	535.5	535.5	539.55	521.85	296,025
August 07, 2026	535.45	528.3	528.3	538	527.5	132,462
August 06, 2026	534.8	533.5	533.5	535.45	531	124,345
August 05, 2026	536.05	532.3	532.3	539.8	529.55	272,633
August 04, 2026	535	532.6	532.6	540	530.35	208,083
August 03, 2026	540	537.05	537.05	549.5	531.1	488,967
July 31, 2026	551	540	540	551	536.5	274,375
July 30, 2026	550	549.3	549.3	571	545.55	494,682
July 29, 2026	548.8	548.55	548.55	553.2	541.65	249,795
July 28, 2026	540.6	551.35	551.35	564.65	535.75	941,507
July 27, 2026	570	540.6	540.6	571.65	535.35	1.11M