Route Mobile Limited (ROUTE.NS) NSE

704.10

-10.84998(-1.52%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025718.85706706720703.05134,128
December 23, 2025720714.95714.95724.55710.15163,001
December 22, 2025720716.3716.3727.3714256,910
December 19, 2025725719.9719.9726.5713.7564,664
December 18, 2025680.5729.9729.9769.456809.8M
December 17, 2025695.05680.5680.5695.05677.3100,445
December 16, 2025680695.55695.55713.4678.75300,932
December 15, 2025671.75685.85685.85688.25671.75136,094
December 12, 2025682.05675.6675.6682.85673.588,196
December 11, 2025671.5681.2681.2686660.3155,020
December 10, 2025691.6671.5671.5691.6668165,795
December 09, 2025655.3691.6691.6700645393,689
December 08, 2025680.5656.05656.05688.75652.55375,059
December 05, 2025710680.55680.55714673.95799,319
December 04, 2025710.8718718722.45705.51.34M
December 03, 2025668.2704.3704.3752.2668.215.85M
December 02, 2025669668.2668.2670657.0567,564
December 01, 2025667.6665.85665.85672664106,950
November 28, 2025665666.8666.8668.666071,550
November 27, 2025668663.6663.6669660.968,119
November 26, 2025672.75662.05662.05673.4657.25162,741
November 25, 2025640668.15668.15680.95638.05793,918
November 24, 2025669.5642642669.5636.45547,497
November 21, 2025678.9669.9669.9682.85668112,435
November 19, 2025690680.55680.55690680100,858
November 18, 2025689.25692.95692.95698.9683.4173,850
November 17, 2025690689.25689.25696.8685.2110,498
November 14, 2025713.95692.05692.05713.95690.1156,091
November 13, 2025708.25714714733.4702.3295,851
November 12, 2025675.4707.75707.75716.95674.85566,000
November 11, 2025683.5672672683.5660.15217,034
November 10, 2025693682.4682.4694.3680179,149
November 07, 2025704.95696.6696.6704.95692.05113,391
November 06, 2025710.25705.65705.65714.5699207,646
November 04, 2025710711.85711.85745.55705.55576,209
November 03, 2025714723.85723.85726705.55275,095
October 31, 2025725712.25712.25740710.65190,115
October 30, 2025743721.75721.75743720.2239,663
October 29, 2025727.9736.8736.8740724.5223,755
October 28, 2025734727.7727.7735725119,140
October 27, 2025728731.6731.6733.75720.25133,087
October 24, 2025731.55724.25724.25731.6722.8110,554
October 23, 2025741728.85728.85741.05726.05158,198
October 21, 2025740737.5737.5741730.160,636
October 20, 2025731.85722.85722.85733.2714.2220,606
October 17, 2025741.1731.85731.85741.1730.2124,494
October 16, 2025737733.75733.75744.6731.9183,470
October 15, 2025745.9735.6735.6746.25728.55140,910
October 14, 2025754.6742.5742.5758.8739.4122,019
October 13, 2025764.95754.3754.3764.95753.0597,221
October 10, 2025763760.55760.55766758.2156,423
October 09, 2025771.85761.5761.5775.7759135,645
October 08, 2025775.5771.85771.85789.35770.0599,193
October 07, 2025789773.6773.6797.15765.5199,027
October 06, 2025797.4783.75783.75799.2779.65116,141
October 03, 2025799.5794.6794.6809790.492,037
October 01, 2025788797.95797.95815785.661,318
September 30, 2025787.9791.55791.55803.178469,787
September 29, 2025810787.7787.7819.75780.2359,184
September 26, 2025833799.5799.5842789.3182,078
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved