Route Mobile Limited (ROUTE.NS) NSE

Currency In INR

ROUTE.NS Historical Return

If you invested ₹1000 in Route Mobile Limited (ROUTE.NS) since IPO date, it would be worth ₹803.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹293.46, while ₹1000 invested 1 year ago would be worth ₹577.46. This corresponds to total returns of -19.62%, -70.65%, -42.25%, respectively, with annualized returns of -3.62%, -21.75%, -42.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROUTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	503.5	502.3	502.3	505.1	498.55	94,020
August 20, 2026	502.5	503.35	503.35	513.3	500.1	176,914
August 19, 2026	499.5	501.5	501.5	505.9	498	115,614
August 18, 2026	507.3	499.45	499.45	507.5	497.2	159,772
August 17, 2026	505.95	508.6	508.6	513.05	502	195,632
August 14, 2026	514	505.25	505.25	514	504	183,802
August 13, 2026	518.7	514.6	514.6	520	512.1	167,668
August 12, 2026	531.05	518.55	518.55	531.15	515.7	146,149
August 11, 2026	534.8	530.1	530.1	534.8	526.35	115,526
August 10, 2026	528.35	535.5	535.5	539.55	521.85	296,025
August 07, 2026	535.45	528.3	528.3	538	527.5	132,462
August 06, 2026	534.8	533.5	533.5	535.45	531	124,345
August 05, 2026	536.05	532.3	532.3	539.8	529.55	272,633
August 04, 2026	535	532.6	532.6	540	530.35	208,083
August 03, 2026	540	537.05	537.05	549.5	531.1	488,967
July 31, 2026	551	540	540	551	536.5	274,375
July 30, 2026	550	549.3	549.3	571	545.55	494,682
July 29, 2026	548.8	548.55	548.55	553.2	541.65	249,795
July 28, 2026	540.6	551.35	551.35	564.65	535.75	941,507
July 27, 2026	570	540.6	540.6	571.65	535.35	1.11M
July 23, 2026	578.4	600.45	600.45	649.95	567.9	29.57M
July 22, 2026	579.4	567.05	567.05	579.4	565	112,525
July 21, 2026	562.2	575.95	575.95	577.8	560	158,039
July 20, 2026	561.3	562.2	562.2	568.4	555	100,291
July 17, 2026	568.95	561.3	561.3	571.8	555	167,441
July 16, 2026	581.8	568.45	568.45	589.25	564.75	217,357
July 15, 2026	573.9	577.85	577.85	596.8	567	651,893
July 14, 2026	589	569.4	569.4	597.65	564.1	1.03M
July 13, 2026	546	582.85	582.85	589.45	538	2.19M
July 10, 2026	542	546.25	546.25	549.4	542	104,155
July 09, 2026	535.75	537.9	537.9	542.7	532.5	104,935
July 08, 2026	555	533.55	533.55	556.6	531.2	115,087
July 07, 2026	552	555	555	558.95	546.9	147,990
July 06, 2026	554	549.45	549.45	555	542.1	122,485
July 03, 2026	543.4	553.45	553.45	564.25	540	404,221
July 02, 2026	535	543.15	543.15	553.5	534.7	284,100
July 01, 2026	519.1	532.05	532.05	554.9	519.1	468,608
June 30, 2026	518.65	519	519	524.3	517.5	85,781
June 29, 2026	525.75	517.8	517.8	525.75	516	77,579
June 25, 2026	534.5	525	525	538.95	522.85	111,886
June 24, 2026	530.8	533.35	533.35	543	529	64,545
June 23, 2026	540.2	533.15	533.15	542.9	531.65	64,962
June 22, 2026	543.55	540	540	552.35	538.55	86,533
June 19, 2026	535	545.5	545.5	548.5	523.95	175,811
June 18, 2026	541.05	538.2	538.2	541.05	533.9	63,602
June 17, 2026	545	538.95	538.95	550.75	537.5	138,463
June 16, 2026	530	541.9	541.9	549.5	526.85	360,055
June 15, 2026	525.3	526.5	526.5	545.3	521.8	165,865
June 12, 2026	518	521.9	521.9	530.4	512.45	96,667
June 11, 2026	518.35	509.55	509.55	518.7	507.15	79,947
June 10, 2026	533.05	518.35	518.35	534.9	517	82,762
June 09, 2026	511	533.05	533.05	539.7	509.45	218,903
June 08, 2026	517	511	511	520.95	508.3	85,027
June 05, 2026	530	525.45	525.45	532.75	522.7	72,308
June 04, 2026	520.2	526.65	526.65	533	520.2	105,105
June 03, 2026	541.45	527.65	527.65	541.95	520	230,325
June 02, 2026	506	536.1	536.1	541.75	502	1.07M
June 01, 2026	508.1	504.1	504.1	515.8	501.3	77,557
May 29, 2026	518.5	507.55	507.55	521.05	505	95,416
May 27, 2026	516.85	514.75	514.75	517.95	511.3	105,654