Route Mobile Limited (ROUTE.NS) NSE

503.55

-2.8(-0.55%)

Updated at May 15 03:29PM

Currency In INR

ROUTE.NS Historical Return

If you invested ₹1000 in Route Mobile Limited (ROUTE.NS) since IPO date, it would be worth ₹805.83 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹341.55, while ₹1000 invested 1 year ago would be worth ₹537.97. This corresponds to total returns of -19.42%, -65.85%, -46.2%, respectively, with annualized returns of -3.75%, -19.34%, -46.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ROUTE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	521	506.35	506.35	526	504.1	149,217
May 13, 2026	509.2	519.65	519.65	531.5	503.2	279,237
May 12, 2026	532.9	509.65	509.65	538.1	508	292,068
May 11, 2026	555	535.55	535.55	557.4	533.1	279,400
May 08, 2026	575	552.5	552.5	577.5	550.6	572,907
May 07, 2026	566.4	577.65	577.65	580.2	560	428,001
May 06, 2026	568	560.9	560.9	568	555.8	224,249
May 05, 2026	544.9	559.2	559.2	562	544	422,826
May 04, 2026	534.9	544.85	544.85	548.4	529.3	344,786
April 30, 2026	529.95	527.15	527.15	533.7	524.7	153,689
April 29, 2026	531	529.95	529.95	534.35	528	204,668
April 28, 2026	537.4	530	530	539.05	523	230,339
April 27, 2026	500	531.6	531.6	543	500	1.51M
April 24, 2026	513.75	497.6	497.6	518	495.1	154,274
April 23, 2026	510	513.75	513.75	520.5	510	147,615
April 22, 2026	504.15	518.75	518.75	521.8	502.8	222,328
April 21, 2026	503.95	508.75	508.75	512.3	499.3	126,544
April 20, 2026	516	502.35	502.35	516	501	186,816
April 17, 2026	507.05	513.25	513.25	516.25	506.1	171,379
April 16, 2026	505	507.05	507.05	518.6	501.05	479,375
April 15, 2026	489.9	498.6	498.6	508.4	485.1	553,070
April 13, 2026	472.55	481.85	481.85	486.9	468.4	124,634
April 10, 2026	491	485.55	485.55	494	483.25	264,698
April 09, 2026	490	483.75	483.75	496.3	479.55	168,543
April 08, 2026	481	488.45	488.45	494.3	471	337,865
April 07, 2026	462	467.3	467.3	480	458	235,096
April 06, 2026	461.35	464	464	470	449.05	133,058
April 02, 2026	441.45	459.2	459.2	462	434.8	173,257
April 01, 2026	430.55	451.3	451.3	452.95	428.05	348,345
March 30, 2026	439.8	415.6	415.6	439.8	410.7	420,411
March 27, 2026	459.5	440.65	440.65	459.7	437	280,740
March 25, 2026	463.9	459.65	459.65	474	456.55	253,875
March 24, 2026	452	460.25	460.25	465	443	337,894
March 23, 2026	460	445.45	445.45	462	443	247,092
March 20, 2026	-1	-1	468	-1	-1	0
March 19, 2026	467.8	477	477	486.45	462	602,811
March 18, 2026	450.1	480.7	480.7	507.6	450.1	9.67M
March 17, 2026	456.25	445.45	445.45	457	443	279,738
March 16, 2026	460.6	456.25	456.25	462.3	446	185,742
March 13, 2026	474.7	460.6	460.6	474.7	458	214,942
March 12, 2026	484.5	475.95	475.95	484.5	471.15	137,851
March 11, 2026	484	481.7	481.7	489.95	480.55	141,519
March 10, 2026	472.9	480.35	480.35	482	464.45	183,054
March 09, 2026	475.05	466.7	466.7	476	460.35	151,321
March 06, 2026	479.35	478.45	478.45	488.7	476	137,425
March 05, 2026	477.5	479.35	479.35	485	471	174,337
March 04, 2026	-1	-1	474.7	-1	-1	0
March 02, 2026	485	489.3	489.3	497.75	484.55	184,312
February 27, 2026	502.3	507.95	507.95	513.25	498.8	179,568
February 26, 2026	492.8	502.2	502.2	514.3	484.6	321,940
February 25, 2026	495.4	491.15	491.15	502.45	487	205,638
February 24, 2026	508.65	494.7	494.7	509.85	491.9	249,613
February 23, 2026	518.05	509.85	509.85	522.45	507.95	200,028
February 20, 2026	522.95	514.75	514.75	527.95	512	234,643
February 19, 2026	531.65	522.15	522.15	536.8	521	196,344
February 18, 2026	541.2	529.1	529.1	546	525.1	248,129
February 17, 2026	535.2	540.15	540.15	548.6	529	198,415
February 16, 2026	549	533.95	533.95	549.2	532.6	281,589
February 13, 2026	564.7	549.2	549.2	564.7	547	244,463
February 12, 2026	575	568.05	565.05	576.55	565	226,474