Route Mobile Limited (ROUTE.NS) NSE

459.20

+7.9(+1.75%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	441.45	459.2	459.2	462	434.8	173,257
April 01, 2026	430.55	451.3	451.3	452.95	428.05	348,345
March 30, 2026	439.8	415.6	415.6	439.8	410.7	420,411
March 27, 2026	459.5	440.65	440.65	459.7	437	280,740
March 25, 2026	463.9	459.65	459.65	474	456.55	253,875
March 24, 2026	452	460.25	460.25	465	443	337,894
March 23, 2026	460	445.45	445.45	462	443	247,092
March 19, 2026	467.8	477	477	486.45	462	602,811
March 18, 2026	450.1	480.7	480.7	507.6	450.1	9.67M
March 17, 2026	456.25	445.45	445.45	457	443	279,738
March 16, 2026	460.6	456.25	456.25	462.3	446	185,742
March 13, 2026	474.7	460.6	460.6	474.7	458	214,942
March 12, 2026	484.5	475.95	475.95	484.5	471.15	137,851
March 11, 2026	484	481.7	481.7	489.95	480.55	141,519
March 10, 2026	472.9	480.35	480.35	482	464.45	183,054
March 09, 2026	475.05	466.7	466.7	476	460.35	151,321
March 06, 2026	479.35	478.45	478.45	488.7	476	137,425
March 05, 2026	477.5	479.35	479.35	485	471	174,337
March 02, 2026	485	489.3	489.3	497.75	484.55	184,312
February 27, 2026	502.3	507.95	507.95	513.25	498.8	179,568
February 26, 2026	492.8	502.2	502.2	514.3	484.6	321,940
February 25, 2026	495.4	491.15	491.15	502.45	487	205,638
February 24, 2026	508.65	494.7	494.7	509.85	491.9	249,613
February 23, 2026	518.05	509.85	509.85	522.45	507.95	200,028
February 20, 2026	522.95	514.75	0	527.95	512	234,643
February 19, 2026	531.65	522.15	0	536.8	521	196,344
February 18, 2026	541.2	529.1	0	546	525.1	248,129
February 17, 2026	535.2	540.15	0	548.6	529	198,415
February 16, 2026	549	533.95	0	549.2	532.6	281,589
February 13, 2026	564.7	549.2	0	564.7	547	244,463
February 12, 2026	575	568.05	0	576.55	565	226,474
February 11, 2026	579.65	576.55	0	585.9	569.4	503,717
February 10, 2026	614.65	576.8	0	655	572	4.23M
February 09, 2026	580	585.4	0	592.2	573.3	188,423
February 06, 2026	580.2	574.45	0	580.45	569.5	86,061
February 05, 2026	589.8	580.2	0	601.65	577	152,449
February 04, 2026	591.9	587.4	0	591.9	577.8	136,825
February 03, 2026	604	591.9	0	607	588.9	157,692
February 02, 2026	591	586.85	0	594.8	575.1	85,824
February 01, 2026	595.65	595.25	0	608	585.3	71,164
January 30, 2026	583.85	595.25	0	598.1	572.45	145,675
January 29, 2026	601	583.85	0	602.15	580.9	86,375
January 28, 2026	578.5	600.95	0	603.15	574.45	133,666
January 27, 2026	600.4	574.45	0	600.4	561	367,684
January 23, 2026	621.9	600.4	0	621.9	596.35	86,962
January 22, 2026	613	617.95	0	622	607.1	101,141
January 21, 2026	613.6	607.75	0	616.55	599.55	127,226
January 20, 2026	631.75	613.6	0	631.8	610.4	115,102
January 19, 2026	641.4	631.75	0	641.9	628.3	117,617
January 16, 2026	645	641.5	0	652.45	638.55	130,034
January 14, 2026	649.65	642.45	0	650.05	641	86,829
January 13, 2026	663	649.65	0	663	647.4	129,290
January 12, 2026	668.6	660	0	668.95	656.05	115,758
January 09, 2026	691.2	669.95	0	691.9	667	167,451
January 08, 2026	708.5	693.8	0	708.5	690	102,441
January 07, 2026	696.35	704.1	0	707.7	690.55	97,264
January 06, 2026	708.1	695.15	0	709	693	77,380
January 05, 2026	710.35	703.9	0	713	700.15	93,375
January 02, 2026	696.15	710.35	0	712.9	691	154,401
January 01, 2026	710	696.15	0	710.95	695	64,799