Route Mobile Limited (ROUTE.NS) NSE

Currency In INR

AD

ROUTE.NS Historical Return

If you invested ₹1000 in Route Mobile Limited (ROUTE.NS) since IPO date, it would be worth ₹732.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹245.56, while ₹1000 invested 1 year ago would be worth ₹645.82. This corresponds to total returns of -26.75%, -75.44%, -35.42%, respectively, with annualized returns of -4.94%, -24.5%, -35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ROUTE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026455.8459.9459.9464.5448.55226,253
November 11, 2026450.1454.75454.75461.95446.15209,721
November 09, 2026454.45450.15450.15454.7544881,812
November 08, 2026459455.5455.545945125,578
November 06, 2026455.15451.5451.5459.8450130,375
November 05, 2026455.85459.1459.1462.75454.05151,662
November 04, 2026453.95449.55449.55456.5447.2590,035
November 03, 2026447.8455.7455.7469.75446.15387,383
November 02, 2026436.1445.35445.35451.45432.8108,438
October 30, 2026453.35438.65438.65453.6435.2152,367
October 29, 2026435452.6452.6459.5432.8400,714
October 28, 2026448.25435435453.9426.75331,279
October 27, 2026421.65448.25448.25454.2418.25369,070
October 26, 2026415421.8421.8423.55407.1171,318
October 23, 2026424416416426.35411.35170,798
October 22, 2026426.1428.1428.1438.5422.498,384
October 21, 2026440.9429.3429.3445425.1147,866
October 19, 2026450439.3439.3450.45437102,352
October 16, 2026434.9448.85448.85453.6432.3203,138
October 15, 2026446.3437.95437.95450.4434.192,287
October 14, 2026435.75445.7445.7450435.75222,378
October 13, 2026415.15435.75435.75444.4415.15852,440
October 12, 2026421.55418.1418.1429.8413.45206,626
October 09, 2026415.7416.7416.7426.2414.25149,228
October 08, 2026426.5414.8414.8433.75412.1206,409
October 07, 2026431.95426.5426.5433424.4127,804
October 06, 2026435430.8430.8437.3429.4137,980
October 05, 2026438.35431.1431.1446.65429.5160,543
October 01, 2026445436.4436.4446.2431.7177,571
September 30, 2026446445445456.55444.0567,891
September 29, 2026452.5447.2447.2454.05444.197,067
September 28, 2026463453.45453.45464.4452137,371
September 25, 2026464.3463463465.45458100,904
September 24, 2026470.9464.3464.3471.45463111,092
September 23, 2026467.3473.25473.25497.25467.31.04M
September 22, 2026468.9463.95463.95471.3462.2187,363
September 21, 2026465.9469.2469.2475.05463.35187,504
September 18, 2026490.3464.4464.4490.7457.61.11M
September 17, 2026480.7492.6492.6494.8478.3175,810
September 16, 2026484.9480.7480.7488.1471.3283,400
September 15, 2026496.45481.9481.9505.9480216,143
September 11, 2026499.95493.55493.55502491159,721
September 10, 2026501.1500.75500.75506.95499.259,385
September 09, 2026500502.75502.75506.3497.176,517
September 08, 2026512.05502.55502.55512.1500.5556,368
September 07, 2026500.5512.05512.05522.5497.1219,416
September 04, 2026503.65501.55501.55508500.576,123
September 03, 2026501.3503.65503.65515501.3115,106
September 02, 2026501.1499.7499.7507.6495.5115,633
September 01, 2026500501.95501.95511.65495.95143,199
August 31, 2026507.25500500507.95497.9117,673
August 28, 2026511.75509.35509.35516508.1128,459
August 27, 2026524509509531508.05221,013
August 26, 2026507.6523.45523.45534.4506.5610,327
August 25, 2026494.25507.6507.6512.5486.65441,857
August 24, 2026501493.25493.25504.9491222,960
August 21, 2026503.5502.3502.3505.1498.5594,020
August 20, 2026502.5503.35503.35513.3500.1176,914
August 19, 2026499.5501.5501.5505.9498115,614
August 18, 2026507.3499.45499.45507.5497.2159,772
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved