11.00
+0.005(+0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
March 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
March 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
March 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
March 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
March 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
February 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
February 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
February 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
February 26, 2024 | 10.99 | 10.99 | 10.99 | 11 | 10.99 | 2.16M |
February 23, 2024 | 10.99 | 10.99 | 10.99 | 11 | 10.98 | 4.07M |
February 22, 2024 | 10.98 | 10.98 | 10.98 | 11 | 10.98 | 2.92M |
February 21, 2024 | 10.97 | 10.97 | 10.97 | 10.98 | 10.97 | 1.19M |
February 20, 2024 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 1.65M |
February 16, 2024 | 10.97 | 10.96 | 10.96 | 10.98 | 10.96 | 1.19M |
February 15, 2024 | 10.97 | 10.96 | 10.96 | 10.98 | 10.96 | 1.37M |
February 14, 2024 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 858,525 |
February 13, 2024 | 10.96 | 10.96 | 10.96 | 10.97 | 10.95 | 2.01M |
February 12, 2024 | 10.95 | 10.97 | 10.97 | 10.97 | 10.95 | 1.41M |
February 09, 2024 | 10.96 | 10.95 | 10.95 | 10.97 | 10.95 | 4.04M |
February 08, 2024 | 10.95 | 10.96 | 10.96 | 10.97 | 10.95 | 915,082 |
February 07, 2024 | 10.96 | 10.95 | 10.95 | 10.96 | 10.95 | 575,819 |
February 06, 2024 | 10.95 | 10.95 | 10.95 | 10.96 | 10.95 | 2.59M |
February 05, 2024 | 10.95 | 10.95 | 10.95 | 10.96 | 10.94 | 1.28M |
February 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | 884,342 |
February 01, 2024 | 10.94 | 10.94 | 10.94 | 10.96 | 10.94 | 1.18M |
January 31, 2024 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 928,417 |
January 30, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 4.97M |
January 29, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 1.01M |
January 26, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.94 | 572,056 |
January 25, 2024 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 1.87M |
January 24, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.93 | 3.32M |
January 23, 2024 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 2.61M |
January 22, 2024 | 10.94 | 10.93 | 10.93 | 10.96 | 10.93 | 1.13M |
January 19, 2024 | 10.93 | 10.94 | 10.94 | 10.94 | 10.91 | 1.46M |
January 18, 2024 | 10.92 | 10.93 | 10.93 | 10.93 | 10.91 | 1.36M |
January 17, 2024 | 10.9 | 10.92 | 10.92 | 10.92 | 10.9 | 399,697 |
January 16, 2024 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | 942,066 |
January 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.9 | 474,615 |
January 11, 2024 | 10.91 | 10.91 | 10.91 | 10.92 | 10.9 | 3.86M |
January 10, 2024 | 10.9 | 10.9 | 10.9 | 10.94 | 10.9 | 4.47M |
January 09, 2024 | 10.88 | 10.9 | 10.9 | 10.91 | 10.88 | 1.64M |
January 08, 2024 | 10.89 | 10.9 | 10.9 | 10.91 | 10.89 | 2.01M |
January 05, 2024 | 10.89 | 10.89 | 10.89 | 10.9 | 10.88 | 2.59M |
January 04, 2024 | 10.88 | 10.89 | 10.89 | 10.94 | 10.87 | 3.7M |
January 03, 2024 | 10.89 | 10.87 | 10.87 | 10.9 | 10.86 | 4.99M |
January 02, 2024 | 10.87 | 10.89 | 10.89 | 10.9 | 10.86 | 5.38M |
December 29, 2023 | 10.91 | 10.88 | 10.88 | 10.92 | 10.88 | 1.75M |
December 28, 2023 | 10.89 | 10.91 | 10.91 | 10.93 | 10.88 | 1.7M |
December 27, 2023 | 10.92 | 10.88 | 10.88 | 10.93 | 10.88 | 797,439 |
December 26, 2023 | 10.93 | 10.91 | 10.91 | 10.94 | 10.91 | 1.04M |
December 22, 2023 | 10.93 | 10.92 | 10.92 | 10.93 | 10.91 | 745,743 |
December 21, 2023 | 10.91 | 10.95 | 10.95 | 10.95 | 10.9 | 1.55M |
December 20, 2023 | 10.88 | 10.91 | 10.91 | 10.93 | 10.86 | 3.21M |
December 19, 2023 | 10.89 | 10.89 | 10.89 | 10.9 | 10.88 | 1.26M |
December 18, 2023 | 10.87 | 10.89 | 10.89 | 10.89 | 10.85 | 1.69M |
December 15, 2023 | 10.88 | 10.86 | 10.86 | 10.89 | 10.86 | 3.57M |
December 14, 2023 | 10.89 | 10.88 | 10.88 | 10.9 | 10.86 | 4.51M |
December 13, 2023 | 10.87 | 10.89 | 10.89 | 10.89 | 10.86 | 2.44M |
December 12, 2023 | 10.89 | 10.87 | 10.87 | 10.89 | 10.86 | 2.15M |
December 11, 2023 | 10.86 | 10.89 | 10.89 | 10.89 | 10.86 | 1.91M |