If you invested $1000 in Rover Group, Inc. (ROVR) since IPO date, it would be worth $999.55 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,102.81. This corresponds to total returns of -0.05%, 10.28%, respectively, with annualized returns of -0.01%, 1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 07, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| March 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| March 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| March 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| March 01, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| February 29, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| February 28, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| February 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| February 26, 2024 | 10.99 | 10.99 | 10.99 | 11 | 10.99 | 2.16M |
| February 23, 2024 | 10.99 | 10.99 | 10.99 | 11 | 10.98 | 4.07M |
| February 22, 2024 | 10.98 | 10.98 | 10.98 | 11 | 10.98 | 2.92M |
| February 21, 2024 | 10.97 | 10.97 | 10.97 | 10.98 | 10.97 | 1.19M |
| February 20, 2024 | 10.97 | 10.98 | 10.98 | 10.98 | 10.97 | 1.65M |
| February 16, 2024 | 10.97 | 10.96 | 10.96 | 10.98 | 10.96 | 1.19M |
| February 15, 2024 | 10.97 | 10.96 | 10.96 | 10.98 | 10.96 | 1.37M |
| February 14, 2024 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 858,525 |
| February 13, 2024 | 10.96 | 10.96 | 10.96 | 10.97 | 10.95 | 2.01M |
| February 12, 2024 | 10.95 | 10.97 | 10.97 | 10.97 | 10.95 | 1.41M |
| February 09, 2024 | 10.96 | 10.95 | 10.95 | 10.97 | 10.95 | 4.04M |
| February 08, 2024 | 10.95 | 10.96 | 10.96 | 10.97 | 10.95 | 915,082 |
| February 07, 2024 | 10.96 | 10.95 | 10.95 | 10.96 | 10.95 | 575,819 |
| February 06, 2024 | 10.95 | 10.95 | 10.95 | 10.96 | 10.95 | 2.59M |
| February 05, 2024 | 10.95 | 10.95 | 10.95 | 10.96 | 10.94 | 1.28M |
| February 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | 884,342 |
| February 01, 2024 | 10.94 | 10.94 | 10.94 | 10.96 | 10.94 | 1.18M |
| January 31, 2024 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 928,417 |
| January 30, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 4.97M |
| January 29, 2024 | 10.94 | 10.95 | 10.95 | 10.95 | 10.94 | 1.01M |
| January 26, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.94 | 572,056 |
| January 25, 2024 | 10.95 | 10.94 | 10.94 | 10.95 | 10.94 | 1.87M |
| January 24, 2024 | 10.94 | 10.94 | 10.94 | 10.95 | 10.93 | 3.32M |
| January 23, 2024 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 2.61M |
| January 22, 2024 | 10.94 | 10.93 | 10.93 | 10.96 | 10.93 | 1.13M |
| January 19, 2024 | 10.93 | 10.94 | 10.94 | 10.94 | 10.91 | 1.46M |
| January 18, 2024 | 10.92 | 10.93 | 10.93 | 10.93 | 10.91 | 1.36M |
| January 17, 2024 | 10.9 | 10.92 | 10.92 | 10.92 | 10.9 | 399,697 |
| January 16, 2024 | 10.91 | 10.91 | 10.91 | 10.92 | 10.91 | 942,066 |
| January 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.9 | 474,615 |
| January 11, 2024 | 10.91 | 10.91 | 10.91 | 10.92 | 10.9 | 3.86M |
| January 10, 2024 | 10.9 | 10.9 | 10.9 | 10.94 | 10.9 | 4.47M |
| January 09, 2024 | 10.88 | 10.9 | 10.9 | 10.91 | 10.88 | 1.64M |
| January 08, 2024 | 10.89 | 10.9 | 10.9 | 10.91 | 10.89 | 2.01M |
| January 05, 2024 | 10.89 | 10.89 | 10.89 | 10.9 | 10.88 | 2.59M |
| January 04, 2024 | 10.88 | 10.89 | 10.89 | 10.94 | 10.87 | 3.7M |
| January 03, 2024 | 10.89 | 10.87 | 10.87 | 10.9 | 10.86 | 4.99M |
| January 02, 2024 | 10.87 | 10.89 | 10.89 | 10.9 | 10.86 | 5.38M |
| December 29, 2023 | 10.91 | 10.88 | 10.88 | 10.92 | 10.88 | 1.75M |
| December 28, 2023 | 10.89 | 10.91 | 10.91 | 10.93 | 10.88 | 1.7M |
| December 27, 2023 | 10.92 | 10.88 | 10.88 | 10.93 | 10.88 | 797,439 |
| December 26, 2023 | 10.93 | 10.91 | 10.91 | 10.94 | 10.91 | 1.04M |
| December 22, 2023 | 10.93 | 10.92 | 10.92 | 10.93 | 10.91 | 745,743 |
| December 21, 2023 | 10.91 | 10.95 | 10.95 | 10.95 | 10.9 | 1.55M |
| December 20, 2023 | 10.88 | 10.91 | 10.91 | 10.93 | 10.86 | 3.21M |
| December 19, 2023 | 10.89 | 10.89 | 10.89 | 10.9 | 10.88 | 1.26M |
| December 18, 2023 | 10.87 | 10.89 | 10.89 | 10.89 | 10.85 | 1.69M |
| December 15, 2023 | 10.88 | 10.86 | 10.86 | 10.89 | 10.86 | 3.57M |
| December 14, 2023 | 10.89 | 10.88 | 10.88 | 10.9 | 10.86 | 4.51M |
| December 13, 2023 | 10.87 | 10.89 | 10.89 | 10.89 | 10.86 | 2.44M |
| December 12, 2023 | 10.89 | 10.87 | 10.87 | 10.89 | 10.86 | 2.15M |
| December 11, 2023 | 10.86 | 10.89 | 10.89 | 10.89 | 10.86 | 1.91M |