Expat Romania BET - BK UCITS ETF (ROX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROX.DE Historical Return
If you invested €1000 in Expat Romania BET - BK UCITS ETF (ROX.DE) since IPO date, it would be worth €3,937.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,624.84, while €1000 invested 1 year ago would be worth €1,498.51. This corresponds to total returns of 293.73%, 162.48%, 49.85%, respectively, with annualized returns of 17.28%, 21.28%, 49.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.99 | 680 |
| October 20, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 3.98 | 680 |
| October 19, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 4.01 | 24 |
| October 16, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 44 |
| October 15, 2026 | 3.91 | 3.95 | 3.95 | 3.98 | 3.89 | 1,309 |
| October 14, 2026 | 3.84 | 3.82 | 3.82 | 3.85 | 3.81 | 85 |
| October 13, 2026 | 3.85 | 3.86 | 3.86 | 3.92 | 3.85 | 123 |
| October 12, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 270 |
| October 09, 2026 | 3.79 | 3.83 | 3.83 | 3.87 | 3.79 | 270 |
| October 08, 2026 | 3.86 | 3.79 | 3.79 | 3.86 | 3.78 | 1 |
| October 07, 2026 | 3.89 | 3.83 | 3.83 | 3.89 | 3.83 | 4,898 |
| October 06, 2026 | 4.01 | 3.87 | 3.87 | 4.01 | 3.83 | 4,898 |
| October 05, 2026 | 3.75 | 3.86 | 3.86 | 3.9 | 3.75 | 501 |
| October 02, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.72 | 1,000 |
| October 01, 2026 | 3.75 | 3.63 | 3.63 | 3.75 | 3.63 | 1,836 |
| September 30, 2026 | 3.56 | 3.6 | 3.6 | 3.6 | 3.55 | 326 |
| September 29, 2026 | 3.6 | 3.55 | 3.55 | 3.6 | 3.53 | 10,809 |
| September 28, 2026 | 3.71 | 3.6 | 3.6 | 3.78 | 3.55 | 6,003 |
| September 25, 2026 | 3.65 | 3.69 | 3.69 | 3.74 | 3.64 | 2,788 |
| September 24, 2026 | 3.67 | 3.63 | 3.63 | 3.69 | 3.58 | 3,175 |
| September 23, 2026 | 3.74 | 3.69 | 3.69 | 3.76 | 3.68 | 360 |
| September 22, 2026 | 3.72 | 3.74 | 3.74 | 3.81 | 3.68 | 578 |
| September 21, 2026 | 3.85 | 3.74 | 3.74 | 3.85 | 3.74 | 398 |
| September 18, 2026 | 3.82 | 3.84 | 3.84 | 3.86 | 3.71 | 536 |
| September 17, 2026 | 3.64 | 3.69 | 3.69 | 3.71 | 3.62 | 19,102 |
| September 16, 2026 | 3.81 | 3.69 | 3.69 | 3.81 | 3.68 | 1,364 |
| September 15, 2026 | 3.88 | 3.84 | 3.84 | 3.88 | 3.83 | 1,727 |
| September 11, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 4,522 |
| September 10, 2026 | 4 | 3.92 | 3.92 | 4 | 3.92 | 678 |
| September 09, 2026 | 4 | 3.95 | 3.95 | 4.06 | 3.95 | 1,883 |
| September 08, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.93 | 1,635 |
| September 07, 2026 | 4.11 | 3.99 | 3.99 | 4.11 | 3.99 | 3,600 |
| September 04, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4.07 | 1,190 |
| September 03, 2026 | 4.13 | 4.05 | 4.05 | 4.13 | 4.05 | 5,619 |
| September 02, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 75 |
| September 01, 2026 | 3.93 | 4 | 4 | 4.07 | 3.93 | 294 |
| August 31, 2026 | 4.12 | 3.99 | 3.99 | 4.12 | 3.99 | 2,202 |
| August 28, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.1 | 700 |
| August 27, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.15 | 1,350 |
| August 26, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 12,624 |
| August 25, 2026 | 4.3 | 4.24 | 4.24 | 4.31 | 4.24 | 12,624 |
| August 24, 2026 | 4.27 | 4.24 | 4.24 | 4.34 | 4.18 | 15,160 |
| August 21, 2026 | 4.36 | 4.22 | 4.22 | 4.36 | 4.22 | 825 |
| August 20, 2026 | 4.29 | 4.29 | 4.29 | 4.35 | 4.29 | 230 |
| August 19, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.27 | 1,650 |
| August 18, 2026 | 4.3 | 4.24 | 4.24 | 4.3 | 4.14 | 247 |
| August 17, 2026 | 4.14 | 4.22 | 4.22 | 4.28 | 4.12 | 16,124 |
| August 14, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.16 | 3,061 |
| August 13, 2026 | 4.2 | 4.25 | 4.25 | 4.32 | 4.2 | 4,399 |
| August 12, 2026 | 4.31 | 4.18 | 4.18 | 4.4 | 4.17 | 3,326 |
| August 11, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 4,743 |
| August 10, 2026 | 4.26 | 4.21 | 4.21 | 4.27 | 4.21 | 930 |
| August 07, 2026 | 4.18 | 4.19 | 4.19 | 4.25 | 4.15 | 10,678 |
| August 06, 2026 | 4.31 | 4.13 | 4.13 | 4.31 | 4.13 | 247 |
| August 05, 2026 | 4.3 | 4.28 | 4.28 | 4.33 | 4.28 | 47 |
| August 04, 2026 | 4.29 | 4.26 | 4.26 | 4.37 | 4.26 | 80 |
| August 03, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.27 | 55 |
| July 31, 2026 | 4.29 | 4.24 | 4.24 | 4.29 | 4.24 | 55 |
| July 30, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.22 | 7,749 |
| July 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.25 | 75 |
AD
