Expat Romania BET - BK UCITS ETF (ROX.DE) XETRA

2.52

+0.026(+1.04%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.512.522.522.522.52,774
September 04, 20252.512.492.492.512.492,774
September 03, 20252.472.52.52.52.472,774
September 02, 20252.522.472.472.522.472,774
September 01, 20252.52.482.482.552.481,900
August 29, 20252.512.52.52.512.54,890
August 28, 20252.562.52.52.562.54,890
August 27, 20252.562.562.562.572.5625
August 26, 20252.572.562.562.572.5610
August 25, 20252.562.572.572.572.5510
August 22, 20252.562.562.562.562.56100
August 21, 20252.572.562.562.572.55100
August 20, 20252.562.572.572.572.56114
August 19, 20252.582.562.562.582.56114
August 18, 20252.62.572.572.62.56114
August 15, 20252.592.582.582.592.58500
August 14, 20252.592.592.592.592.58500
August 13, 20252.552.582.582.582.55500
August 12, 20252.552.542.542.62.54500
August 11, 20252.462.572.572.62.4615,853
August 08, 20252.552.552.552.592.552,549
August 07, 20252.52.532.532.572.535
August 06, 20252.482.52.52.52.481,130
August 05, 20252.472.462.462.482.461,130
August 04, 20252.462.462.462.492.461,130
August 01, 20252.472.462.462.472.461,130
July 31, 20252.42.462.462.472.41,130
July 30, 20252.452.392.392.452.39125
July 29, 20252.392.442.442.452.39125
July 28, 20252.432.442.442.482.43125
July 25, 20252.432.432.432.432.4500
July 24, 20252.412.422.422.472.41500
July 23, 20252.42.372.372.42.373,002
July 22, 20252.332.42.42.42.333,002
July 21, 20252.452.42.42.452.43,002
July 18, 20252.42.42.42.42.38941
July 17, 20252.32.392.392.392.3941
July 16, 20252.342.342.342.42.32941
July 15, 20252.332.342.342.382.312,000
July 14, 20252.312.322.322.322.3110
July 11, 20252.312.332.332.332.310
July 10, 20252.332.32.32.332.310
July 09, 20252.242.292.292.292.24526
July 08, 20252.282.282.282.282.281,794
July 07, 20252.282.282.282.282.251,794
July 04, 20252.282.322.322.322.241,794
July 03, 20252.272.332.332.332.27289
July 02, 20252.312.272.272.322.27289
July 01, 20252.222.342.342.352.223,107
June 30, 20252.272.252.252.272.25200
June 27, 20252.262.272.272.272.26200
June 26, 20252.262.252.252.262.25200
June 25, 20252.272.242.242.312.24200
June 24, 20252.262.272.272.272.26600
June 23, 20252.282.272.272.322.27600
June 20, 20252.272.292.292.292.2743
June 19, 20252.282.272.272.322.2743
June 18, 20252.282.282.282.282.232,200
June 17, 20252.262.272.272.272.26802
June 16, 20252.242.222.222.32.22802
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved