3.54
+0.056(+1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.5 | 3.54 | 3.54 | 3.58 | 3.5 | 773 |
| February 19, 2026 | 3.52 | 3.49 | 3.49 | 3.52 | 3.48 | 70 |
| February 18, 2026 | 3.46 | 3.47 | 3.47 | 3.54 | 3.46 | 700 |
| February 17, 2026 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 700 |
| February 16, 2026 | 3.44 | 3.41 | 3.41 | 3.44 | 3.39 | 100 |
| February 13, 2026 | 3.44 | 3.37 | 3.37 | 3.44 | 3.34 | 15,679 |
| February 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.38 | 610 |
| February 11, 2026 | 3.37 | 3.36 | 3.36 | 3.37 | 3.36 | 4,073 |
| February 10, 2026 | 3.33 | 3.33 | 3.33 | 3.39 | 3.33 | 4,073 |
| February 09, 2026 | 3.31 | 3.3 | 3.3 | 3.34 | 3.3 | 12,845 |
| February 06, 2026 | 3.38 | 3.35 | 3.35 | 3.38 | 3.23 | 2,853 |
| February 05, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.28 | 2,215 |
| February 04, 2026 | 3.35 | 3.34 | 3.34 | 3.41 | 3.34 | 8,595 |
| February 03, 2026 | 3.31 | 3.34 | 3.34 | 3.39 | 3.31 | 4,856 |
| February 02, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.28 | 5,042 |
| January 30, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.34 | 6,464 |
| January 29, 2026 | 3.42 | 3.39 | 3.39 | 3.43 | 3.38 | 25 |
| January 28, 2026 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 7,252 |
| January 27, 2026 | 3.41 | 3.4 | 3.4 | 3.43 | 3.37 | 6,827 |
| January 26, 2026 | 3.34 | 3.35 | 3.35 | 3.35 | 3.33 | 400 |
| January 23, 2026 | 3.27 | 3.35 | 3.35 | 3.35 | 3.27 | 400 |
| January 22, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.25 | 1,278 |
| January 21, 2026 | 3.25 | 3.24 | 3.24 | 3.25 | 3.2 | 207 |
| January 20, 2026 | 3.28 | 3.28 | 3.28 | 3.31 | 3.26 | 7,694 |
| January 19, 2026 | 3.39 | 3.32 | 3.32 | 3.39 | 3.3 | 1,560 |
| January 16, 2026 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 4,898 |
| January 15, 2026 | 3.32 | 3.3 | 3.3 | 3.32 | 3.3 | 2,264 |
| January 14, 2026 | 3.22 | 3.27 | 3.27 | 3.29 | 3.22 | 6,935 |
| January 13, 2026 | 3.28 | 3.24 | 3.24 | 3.3 | 3.23 | 37 |
| January 12, 2026 | 3.16 | 3.26 | 3.26 | 3.26 | 3.16 | 8,838 |
| January 09, 2026 | 3.07 | 3.11 | 3.11 | 3.11 | 3.07 | 30 |
| January 08, 2026 | 3.09 | 3.1 | 3.1 | 3.12 | 3.09 | 500 |
| January 07, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 3.03 | 11,378 |
| January 06, 2026 | 2.98 | 3 | 3 | 3 | 2.98 | 400 |
| January 05, 2026 | 2.97 | 3 | 3 | 3.04 | 2.97 | 222 |
| January 02, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 2.91 | 4,329 |
| December 30, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.95 | 5,187 |
| December 29, 2025 | 3 | 2.99 | 2.99 | 3 | 2.97 | 5,187 |
| December 23, 2025 | 2.94 | 2.98 | 2.98 | 3 | 2.94 | 676 |
| December 22, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.91 | 340 |
| December 19, 2025 | 2.93 | 2.92 | 2.92 | 2.96 | 2.92 | 3,000 |
| December 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.93 | 2,477 |
| December 17, 2025 | 2.94 | 2.91 | 2.91 | 2.96 | 2.91 | 2,477 |
| December 16, 2025 | 2.92 | 2.91 | 2.91 | 2.99 | 2.91 | 4 |
| December 15, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 3,000 |
| December 12, 2025 | 2.97 | 2.96 | 2.96 | 2.97 | 2.86 | 4,230 |
| December 11, 2025 | 2.85 | 2.94 | 2.94 | 2.97 | 2.85 | 11,236 |
| December 10, 2025 | 2.9 | 2.94 | 2.94 | 2.94 | 2.88 | 100 |
| December 09, 2025 | 2.87 | 2.89 | 2.89 | 2.89 | 2.86 | 100 |
| December 08, 2025 | 2.86 | 2.91 | 2.91 | 2.91 | 2.86 | 3,204 |
| December 05, 2025 | 2.78 | 2.86 | 2.86 | 2.92 | 2.75 | 3,204 |
| December 04, 2025 | 2.83 | 2.85 | 2.85 | 2.89 | 2.81 | 5,000 |
| December 03, 2025 | 2.81 | 2.81 | 2.81 | 2.84 | 2.81 | 3,000 |
| December 02, 2025 | 2.8 | 2.83 | 2.83 | 2.83 | 2.77 | 3,000 |
| December 01, 2025 | 2.78 | 2.77 | 2.77 | 2.78 | 2.77 | 3,000 |
| November 28, 2025 | 2.79 | 2.81 | 2.81 | 2.81 | 2.78 | 3,000 |
| November 27, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.73 | 22,972 |
| November 26, 2025 | 2.8 | 2.81 | 2.81 | 2.84 | 2.78 | 2,317 |
| November 25, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.74 | 1,883 |
| November 24, 2025 | 2.76 | 2.8 | 2.8 | 2.8 | 2.76 | 1,087 |