2.52
-0.0015(-0.06%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.51 | 2.52 | 2.52 | 2.52 | 2.5 | 2,774 |
September 04, 2025 | 2.51 | 2.49 | 2.49 | 2.51 | 2.49 | 2,774 |
September 03, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.47 | 2,774 |
September 02, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.47 | 2,774 |
September 01, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.48 | 1,900 |
August 29, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 4,890 |
August 28, 2025 | 2.56 | 2.5 | 2.5 | 2.56 | 2.5 | 4,890 |
August 27, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.56 | 25 |
August 26, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.56 | 10 |
August 25, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.55 | 10 |
August 22, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 100 |
August 21, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.55 | 100 |
August 20, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 114 |
August 19, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 114 |
August 18, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.56 | 114 |
August 15, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 500 |
August 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | 500 |
August 13, 2025 | 2.55 | 2.58 | 2.58 | 2.58 | 2.55 | 500 |
August 12, 2025 | 2.55 | 2.54 | 2.54 | 2.6 | 2.54 | 500 |
August 11, 2025 | 2.46 | 2.57 | 2.57 | 2.6 | 2.46 | 15,853 |
August 08, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.55 | 2,549 |
August 07, 2025 | 2.5 | 2.53 | 2.53 | 2.57 | 2.5 | 35 |
August 06, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 1,130 |
August 05, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.46 | 1,130 |
August 04, 2025 | 2.46 | 2.46 | 2.46 | 2.49 | 2.46 | 1,130 |
August 01, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 1,130 |
July 31, 2025 | 2.4 | 2.46 | 2.46 | 2.47 | 2.4 | 1,130 |
July 30, 2025 | 2.45 | 2.39 | 2.39 | 2.45 | 2.39 | 125 |
July 29, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.39 | 125 |
July 28, 2025 | 2.43 | 2.44 | 2.44 | 2.48 | 2.43 | 125 |
July 25, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.4 | 500 |
July 24, 2025 | 2.41 | 2.42 | 2.42 | 2.47 | 2.41 | 500 |
July 23, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.37 | 3,002 |
July 22, 2025 | 2.33 | 2.4 | 2.4 | 2.4 | 2.33 | 3,002 |
July 21, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.4 | 3,002 |
July 18, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.38 | 941 |
July 17, 2025 | 2.3 | 2.39 | 2.39 | 2.39 | 2.3 | 941 |
July 16, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.32 | 941 |
July 15, 2025 | 2.33 | 2.34 | 2.34 | 2.38 | 2.31 | 2,000 |
July 14, 2025 | 2.31 | 2.32 | 2.32 | 2.32 | 2.31 | 10 |
July 11, 2025 | 2.31 | 2.33 | 2.33 | 2.33 | 2.3 | 10 |
July 10, 2025 | 2.33 | 2.3 | 2.3 | 2.33 | 2.3 | 10 |
July 09, 2025 | 2.24 | 2.29 | 2.29 | 2.29 | 2.24 | 526 |
July 08, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1,794 |
July 07, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 1,794 |
July 04, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.24 | 1,794 |
July 03, 2025 | 2.27 | 2.33 | 2.33 | 2.33 | 2.27 | 289 |
July 02, 2025 | 2.31 | 2.27 | 2.27 | 2.32 | 2.27 | 289 |
July 01, 2025 | 2.22 | 2.34 | 2.34 | 2.35 | 2.22 | 3,107 |
June 30, 2025 | 2.27 | 2.25 | 2.25 | 2.27 | 2.25 | 200 |
June 27, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 200 |
June 26, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.25 | 200 |
June 25, 2025 | 2.27 | 2.24 | 2.24 | 2.31 | 2.24 | 200 |
June 24, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 600 |
June 23, 2025 | 2.28 | 2.27 | 2.27 | 2.32 | 2.27 | 600 |
June 20, 2025 | 2.27 | 2.29 | 2.29 | 2.29 | 2.27 | 43 |
June 19, 2025 | 2.28 | 2.27 | 2.27 | 2.32 | 2.27 | 43 |
June 18, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.23 | 2,200 |
June 17, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 802 |
June 16, 2025 | 2.24 | 2.22 | 2.22 | 2.3 | 2.22 | 802 |