2.64
+0.0525(+2.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 2.59 | 2.64 | 2.64 | 2.64 | 2.59 | 3 |
October 16, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.58 | 5 |
October 15, 2025 | 2.59 | 2.58 | 2.58 | 2.6 | 2.58 | 1,190 |
October 14, 2025 | 2.57 | 2.58 | 2.58 | 2.58 | 2.57 | 4,891 |
October 13, 2025 | 2.58 | 2.59 | 2.59 | 2.59 | 2.58 | 4,891 |
October 10, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 4,891 |
October 09, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 4,891 |
October 08, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 116 |
October 07, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 116 |
October 06, 2025 | 2.53 | 2.58 | 2.58 | 2.58 | 2.53 | 116 |
October 03, 2025 | 2.58 | 2.58 | 2.58 | 2.6 | 2.58 | 116 |
October 02, 2025 | 2.57 | 2.58 | 2.58 | 2.6 | 2.57 | 2,200 |
October 01, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 400 |
September 30, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 400 |
September 29, 2025 | 2.56 | 2.55 | 2.55 | 2.57 | 2.55 | 400 |
September 26, 2025 | 2.55 | 2.53 | 2.53 | 2.56 | 2.53 | 400 |
September 25, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 400 |
September 24, 2025 | 2.52 | 2.51 | 2.51 | 2.52 | 2.51 | 2,060 |
September 23, 2025 | 2.51 | 2.51 | 2.51 | 2.52 | 2.51 | 2,060 |
September 22, 2025 | 2.52 | 2.52 | 2.52 | 2.53 | 2.52 | 2,060 |
September 19, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.52 | 2,060 |
September 18, 2025 | 2.54 | 2.54 | 2.54 | 2.59 | 2.54 | 2,060 |
September 17, 2025 | 2.53 | 2.54 | 2.54 | 2.54 | 2.53 | 11,665 |
September 16, 2025 | 2.53 | 2.52 | 2.52 | 2.58 | 2.52 | 11,665 |
September 15, 2025 | 2.53 | 2.5 | 2.5 | 2.57 | 2.5 | 200 |
September 12, 2025 | 2.51 | 2.55 | 2.55 | 2.55 | 2.51 | 2 |
September 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.46 | 2 |
September 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.5 | 1,000 |
September 09, 2025 | 2.46 | 2.59 | 2.59 | 2.59 | 2.46 | 1,000 |
September 08, 2025 | 2.52 | 2.49 | 2.49 | 2.52 | 2.49 | 2,774 |
September 05, 2025 | 2.51 | 2.52 | 2.52 | 2.52 | 2.5 | 2,774 |
September 04, 2025 | 2.51 | 2.49 | 2.49 | 2.51 | 2.49 | 2,774 |
September 03, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.47 | 2,774 |
September 02, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.47 | 2,774 |
September 01, 2025 | 2.5 | 2.48 | 2.48 | 2.55 | 2.48 | 1,900 |
August 29, 2025 | 2.51 | 2.5 | 2.5 | 2.51 | 2.5 | 4,890 |
August 28, 2025 | 2.56 | 2.5 | 2.5 | 2.56 | 2.5 | 4,890 |
August 27, 2025 | 2.56 | 2.56 | 2.56 | 2.57 | 2.56 | 25 |
August 26, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.56 | 10 |
August 25, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.55 | 10 |
August 22, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 100 |
August 21, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.55 | 100 |
August 20, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 114 |
August 19, 2025 | 2.58 | 2.56 | 2.56 | 2.58 | 2.56 | 114 |
August 18, 2025 | 2.6 | 2.57 | 2.57 | 2.6 | 2.56 | 114 |
August 15, 2025 | 2.59 | 2.58 | 2.58 | 2.59 | 2.58 | 500 |
August 14, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.58 | 500 |
August 13, 2025 | 2.55 | 2.58 | 2.58 | 2.58 | 2.55 | 500 |
August 12, 2025 | 2.55 | 2.54 | 2.54 | 2.6 | 2.54 | 500 |
August 11, 2025 | 2.46 | 2.57 | 2.57 | 2.6 | 2.46 | 15,853 |
August 08, 2025 | 2.55 | 2.55 | 2.55 | 2.59 | 2.55 | 2,549 |
August 07, 2025 | 2.5 | 2.53 | 2.53 | 2.57 | 2.5 | 35 |
August 06, 2025 | 2.48 | 2.5 | 2.5 | 2.5 | 2.48 | 1,130 |
August 05, 2025 | 2.47 | 2.46 | 2.46 | 2.48 | 2.46 | 1,130 |
August 04, 2025 | 2.46 | 2.46 | 2.46 | 2.49 | 2.46 | 1,130 |
August 01, 2025 | 2.47 | 2.46 | 2.46 | 2.47 | 2.46 | 1,130 |
July 31, 2025 | 2.4 | 2.46 | 2.46 | 2.47 | 2.4 | 1,130 |
July 30, 2025 | 2.45 | 2.39 | 2.39 | 2.45 | 2.39 | 125 |
July 29, 2025 | 2.39 | 2.44 | 2.44 | 2.45 | 2.39 | 125 |
July 28, 2025 | 2.43 | 2.44 | 2.44 | 2.48 | 2.43 | 125 |