Expat Romania BET - BK UCITS ETF (ROX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROX.DE Historical Return
If you invested €1000 in Expat Romania BET - BK UCITS ETF (ROX.DE) since IPO date, it would be worth €3,806.86 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,606.04, while €1000 invested 1 year ago would be worth €1,547.01. This corresponds to total returns of 280.69%, 160.6%, 54.7%, respectively, with annualized returns of 17.06%, 21.13%, 54.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4 | 3.92 | 3.92 | 4 | 3.92 | 678 |
| September 09, 2026 | 4 | 3.95 | 3.95 | 4.06 | 3.95 | 1,883 |
| September 08, 2026 | 4 | 3.99 | 3.99 | 4.03 | 3.93 | 1,635 |
| September 07, 2026 | 4.11 | 3.99 | 3.99 | 4.11 | 3.99 | 3,600 |
| September 04, 2026 | 4.08 | 4.07 | 4.07 | 4.12 | 4.07 | 1,190 |
| September 03, 2026 | 4.13 | 4.05 | 4.05 | 4.13 | 4.05 | 5,619 |
| September 02, 2026 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 75 |
| September 01, 2026 | 3.93 | 4 | 4 | 4.07 | 3.93 | 294 |
| August 31, 2026 | 4.12 | 3.99 | 3.99 | 4.12 | 3.99 | 2,202 |
| August 28, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.1 | 700 |
| August 27, 2026 | 4.28 | 4.15 | 4.15 | 4.28 | 4.15 | 1,350 |
| August 26, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.19 | 12,624 |
| August 25, 2026 | 4.3 | 4.24 | 4.24 | 4.31 | 4.24 | 12,624 |
| August 24, 2026 | 4.27 | 4.24 | 4.24 | 4.34 | 4.18 | 15,160 |
| August 21, 2026 | 4.36 | 4.22 | 4.22 | 4.36 | 4.22 | 825 |
| August 20, 2026 | 4.29 | 4.29 | 4.29 | 4.35 | 4.29 | 230 |
| August 19, 2026 | 4.3 | 4.27 | 4.27 | 4.33 | 4.27 | 1,650 |
| August 18, 2026 | 4.3 | 4.24 | 4.24 | 4.3 | 4.14 | 247 |
| August 17, 2026 | 4.14 | 4.22 | 4.22 | 4.28 | 4.12 | 16,124 |
| August 14, 2026 | 4.27 | 4.2 | 4.2 | 4.27 | 4.16 | 3,061 |
| August 13, 2026 | 4.2 | 4.25 | 4.25 | 4.32 | 4.2 | 4,399 |
| August 12, 2026 | 4.31 | 4.18 | 4.18 | 4.4 | 4.17 | 3,326 |
| August 11, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.23 | 4,743 |
| August 10, 2026 | 4.26 | 4.21 | 4.21 | 4.27 | 4.21 | 930 |
| August 07, 2026 | 4.18 | 4.19 | 4.19 | 4.25 | 4.15 | 10,678 |
| August 06, 2026 | 4.31 | 4.13 | 4.13 | 4.31 | 4.13 | 247 |
| August 05, 2026 | 4.3 | 4.28 | 4.28 | 4.33 | 4.28 | 47 |
| August 04, 2026 | 4.29 | 4.26 | 4.26 | 4.37 | 4.26 | 80 |
| August 03, 2026 | 4.27 | 4.33 | 4.33 | 4.34 | 4.27 | 55 |
| July 31, 2026 | 4.29 | 4.24 | 4.24 | 4.29 | 4.24 | 55 |
| July 30, 2026 | 4.27 | 4.26 | 4.26 | 4.29 | 4.22 | 7,749 |
| July 29, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.25 | 75 |
| July 28, 2026 | 4.23 | 4.25 | 4.25 | 4.27 | 4.23 | 779 |
| July 27, 2026 | 4.31 | 4.25 | 4.25 | 4.31 | 4.25 | 969 |
| July 23, 2026 | 4.29 | 4.28 | 4.28 | 4.35 | 4.27 | 3,281 |
| July 22, 2026 | 4.24 | 4.35 | 4.35 | 4.37 | 4.24 | 9,744 |
| July 21, 2026 | 4.05 | 4.18 | 4.18 | 4.21 | 4.05 | 4,410 |
| July 20, 2026 | 4.2 | 4.11 | 4.11 | 4.2 | 4.1 | 9,435 |
| July 17, 2026 | 4.1 | 4.12 | 4.12 | 4.19 | 4.06 | 3,746 |
| July 16, 2026 | 4.05 | 4.1 | 4.1 | 4.14 | 4.05 | 1,848 |
| July 15, 2026 | 4.06 | 4.07 | 4.07 | 4.09 | 4.05 | 250 |
| July 14, 2026 | 4.05 | 4.03 | 4.03 | 4.06 | 4.03 | 19 |
| July 13, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 4.05 | 1,502 |
| July 10, 2026 | 4.09 | 4.06 | 4.06 | 4.12 | 4.03 | 1,535 |
| July 09, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.95 | 23 |
| July 08, 2026 | 3.99 | 3.96 | 3.96 | 4.03 | 3.96 | 133 |
| July 07, 2026 | 4.11 | 4.01 | 4.01 | 4.11 | 4.01 | 201 |
| July 06, 2026 | 4.04 | 4.04 | 4.04 | 4.1 | 3.95 | 577 |
| July 03, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 300 |
| July 02, 2026 | 3.94 | 4.01 | 4.01 | 4.07 | 3.94 | 4,343 |
| July 01, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.91 | 17,278 |
| June 30, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.79 | 1,221 |
| June 29, 2026 | 3.69 | 3.8 | 3.8 | 3.82 | 3.69 | 46 |
| June 26, 2026 | 3.73 | 3.74 | 3.74 | 3.83 | 3.73 | 556 |
| June 25, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.68 | 1,001 |
| June 24, 2026 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 35 |
| June 23, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.59 | 13,000 |
| June 22, 2026 | 3.65 | 3.64 | 3.64 | 3.72 | 3.64 | 13,000 |
| June 19, 2026 | 3.66 | 3.65 | 3.65 | 3.71 | 3.65 | 140 |
| June 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 10 |
AD
