Expat Romania BET - BK UCITS ETF (ROX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ROX.DE Historical Return
If you invested €1000 in Expat Romania BET - BK UCITS ETF (ROX.DE) since IPO date, it would be worth €3,979.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,838.46, while €1000 invested 1 year ago would be worth €1,749.57. This corresponds to total returns of 297.94%, 183.85%, 74.96%, respectively, with annualized returns of 18.05%, 23.19%, 74.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ROX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.09 | 4.06 | 4.06 | 4.12 | 4.03 | 1,535 |
| July 09, 2026 | 3.95 | 4.01 | 4.01 | 4.01 | 3.95 | 23 |
| July 08, 2026 | 3.99 | 3.96 | 3.96 | 4.03 | 3.96 | 133 |
| July 07, 2026 | 4.11 | 4.01 | 4.01 | 4.11 | 4.01 | 201 |
| July 06, 2026 | 4.04 | 4.04 | 4.04 | 4.1 | 3.95 | 577 |
| July 03, 2026 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 300 |
| July 02, 2026 | 3.94 | 4.01 | 4.01 | 4.07 | 3.94 | 4,343 |
| July 01, 2026 | 3.91 | 3.92 | 3.92 | 3.94 | 3.91 | 17,278 |
| June 30, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.79 | 1,221 |
| June 29, 2026 | 3.69 | 3.8 | 3.8 | 3.82 | 3.69 | 46 |
| June 26, 2026 | 3.73 | 3.74 | 3.74 | 3.83 | 3.73 | 556 |
| June 25, 2026 | 3.68 | 3.74 | 3.74 | 3.75 | 3.68 | 1,001 |
| June 24, 2026 | 3.73 | 3.66 | 3.66 | 3.73 | 3.66 | 35 |
| June 23, 2026 | 3.65 | 3.59 | 3.59 | 3.65 | 3.59 | 13,000 |
| June 22, 2026 | 3.65 | 3.64 | 3.64 | 3.72 | 3.64 | 13,000 |
| June 19, 2026 | 3.66 | 3.65 | 3.65 | 3.71 | 3.65 | 140 |
| June 18, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 10 |
| June 17, 2026 | 3.65 | 3.58 | 3.58 | 3.65 | 3.58 | 10 |
| June 16, 2026 | 3.57 | 3.57 | 3.57 | 3.61 | 3.5 | 290 |
| June 15, 2026 | 3.52 | 3.56 | 3.56 | 3.62 | 3.5 | 357 |
| June 12, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.55 | 3,514 |
| June 11, 2026 | 3.56 | 3.55 | 3.55 | 3.58 | 3.55 | 772 |
| June 10, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 440 |
| June 09, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.54 | 440 |
| June 08, 2026 | 3.51 | 3.52 | 3.52 | 3.55 | 3.51 | 568 |
| June 05, 2026 | 3.5 | 3.55 | 3.55 | 3.55 | 3.48 | 300 |
| June 04, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.53 | 200 |
| June 03, 2026 | 3.5 | 3.53 | 3.53 | 3.53 | 3.5 | 708 |
| June 02, 2026 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 13,745 |
| June 01, 2026 | 3.56 | 3.47 | 3.47 | 3.56 | 3.44 | 13,745 |
| May 29, 2026 | 3.68 | 3.54 | 3.54 | 3.74 | 3.52 | 14,247 |
| May 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | 537 |
| May 27, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.6 | 62 |
| May 26, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.62 | 4,744 |
| May 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 638 |
| May 22, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.52 | 638 |
| May 21, 2026 | 3.6 | 3.61 | 3.61 | 3.67 | 3.6 | 192 |
| May 20, 2026 | 3.69 | 3.58 | 3.58 | 3.69 | 3.58 | 5 |
| May 19, 2026 | 3.67 | 3.59 | 3.59 | 3.67 | 3.59 | 23 |
| May 18, 2026 | 3.6 | 3.58 | 3.58 | 3.64 | 3.53 | 729 |
| May 15, 2026 | 3.53 | 3.59 | 3.59 | 3.59 | 3.53 | 214 |
| May 14, 2026 | 3.54 | 3.57 | 3.57 | 3.63 | 3.54 | 214 |
| May 13, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 30 |
| May 12, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.48 | 30 |
| May 11, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 2,500 |
| May 08, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.43 | 287 |
| May 07, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 171 |
| May 06, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.36 | 171 |
| May 05, 2026 | 3.31 | 3.34 | 3.34 | 3.34 | 3.26 | 1,498 |
| May 04, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 1,415 |
| April 30, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 2,500 |
| April 29, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.38 | 2,500 |
| April 28, 2026 | 3.54 | 3.43 | 3.43 | 3.54 | 3.43 | 60 |
| April 27, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.43 | 21,186 |
| April 24, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 3,334 |
| April 23, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 2,376 |
| April 22, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.36 | 2,376 |
| April 21, 2026 | 3.4 | 3.35 | 3.35 | 3.46 | 3.32 | 20,487 |
| April 20, 2026 | 3.52 | 3.43 | 3.43 | 3.54 | 3.43 | 3,149 |
| April 17, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.47 | 6,080 |
AD
