Expat Romania BET - BK UCITS ETF (ROX.DE) XETRA
3.50
+0.0285(+0.82%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ROX.DE Historical Return
If you invested €1000 in Expat Romania BET - BK UCITS ETF (ROX.DE) since IPO date, it would be worth €3,428.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,534.42, while €1000 invested 1 year ago would be worth €1,582.58. This corresponds to total returns of 242.89%, 153.44%, 58.26%, respectively, with annualized returns of 16.19%, 20.43%, 58.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ROX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.56 | 3.47 | 3.47 | 3.56 | 3.44 | 13,745 |
| May 29, 2026 | 3.68 | 3.54 | 3.54 | 3.74 | 3.52 | 14,247 |
| May 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | 537 |
| May 27, 2026 | 3.64 | 3.61 | 3.61 | 3.64 | 3.6 | 62 |
| May 26, 2026 | 3.66 | 3.62 | 3.62 | 3.67 | 3.62 | 4,744 |
| May 25, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.62 | 638 |
| May 22, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.52 | 638 |
| May 21, 2026 | 3.6 | 3.61 | 3.61 | 3.67 | 3.6 | 192 |
| May 20, 2026 | 3.69 | 3.58 | 3.58 | 3.69 | 3.58 | 5 |
| May 19, 2026 | 3.67 | 3.59 | 3.59 | 3.67 | 3.59 | 23 |
| May 18, 2026 | 3.6 | 3.58 | 3.58 | 3.64 | 3.53 | 729 |
| May 15, 2026 | 3.53 | 3.59 | 3.59 | 3.59 | 3.53 | 214 |
| May 14, 2026 | 3.54 | 3.57 | 3.57 | 3.63 | 3.54 | 214 |
| May 13, 2026 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 30 |
| May 12, 2026 | 3.48 | 3.54 | 3.54 | 3.55 | 3.48 | 30 |
| May 11, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 2,500 |
| May 08, 2026 | 3.44 | 3.44 | 3.44 | 3.47 | 3.43 | 287 |
| May 07, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.39 | 171 |
| May 06, 2026 | 3.36 | 3.36 | 3.36 | 3.4 | 3.36 | 171 |
| May 05, 2026 | 3.31 | 3.34 | 3.34 | 3.34 | 3.26 | 1,498 |
| May 04, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.32 | 1,415 |
| April 30, 2026 | 3.4 | 3.33 | 3.33 | 3.4 | 3.33 | 2,500 |
| April 29, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.38 | 2,500 |
| April 28, 2026 | 3.54 | 3.43 | 3.43 | 3.54 | 3.43 | 60 |
| April 27, 2026 | 3.52 | 3.5 | 3.5 | 3.52 | 3.43 | 21,186 |
| April 24, 2026 | 3.47 | 3.54 | 3.54 | 3.54 | 3.47 | 3,334 |
| April 23, 2026 | 3.44 | 3.47 | 3.47 | 3.47 | 3.44 | 2,376 |
| April 22, 2026 | 3.41 | 3.43 | 3.43 | 3.43 | 3.36 | 2,376 |
| April 21, 2026 | 3.4 | 3.35 | 3.35 | 3.46 | 3.32 | 20,487 |
| April 20, 2026 | 3.52 | 3.43 | 3.43 | 3.54 | 3.43 | 3,149 |
| April 17, 2026 | 3.52 | 3.49 | 3.49 | 3.54 | 3.47 | 6,080 |
| April 16, 2026 | 3.48 | 3.51 | 3.51 | 3.56 | 3.45 | 1,081 |
| April 15, 2026 | 3.45 | 3.5 | 3.5 | 3.51 | 3.45 | 5,729 |
| April 14, 2026 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 165 |
| April 13, 2026 | 3.41 | 3.38 | 3.38 | 3.41 | 3.38 | 165 |
| April 10, 2026 | 3.46 | 3.47 | 3.47 | 3.47 | 3.44 | 165 |
| April 09, 2026 | 3.48 | 3.45 | 3.45 | 3.48 | 3.42 | 60 |
| April 08, 2026 | 3.41 | 3.42 | 3.42 | 3.43 | 3.41 | 1,830 |
| April 07, 2026 | 3.3 | 3.37 | 3.37 | 3.39 | 3.3 | 1,830 |
| April 02, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.28 | 475 |
| April 01, 2026 | 3.39 | 3.37 | 3.37 | 3.39 | 3.37 | 120 |
| March 31, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.31 | 100 |
| March 30, 2026 | 3.35 | 3.32 | 3.32 | 3.39 | 3.32 | 100 |
| March 27, 2026 | 3.37 | 3.39 | 3.39 | 3.39 | 3.37 | 226 |
| March 26, 2026 | 3.37 | 3.37 | 3.37 | 3.42 | 3.36 | 2,772 |
| March 25, 2026 | 3.37 | 3.32 | 3.32 | 3.38 | 3.32 | 768 |
| March 24, 2026 | 3.41 | 3.34 | 3.34 | 3.41 | 3.34 | 768 |
| March 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 10,304 |
| March 20, 2026 | 3.36 | 3.29 | 3.29 | 3.43 | 3.29 | 5,731 |
| March 19, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.35 | 88 |
| March 18, 2026 | 3.41 | 3.4 | 3.4 | 3.44 | 3.4 | 3,140 |
| March 17, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 430 |
| March 16, 2026 | 3.41 | 3.41 | 3.41 | 3.42 | 3.39 | 4,937 |
| March 13, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 4,937 |
| March 12, 2026 | 3.34 | 3.36 | 3.36 | 3.36 | 3.34 | 1,820 |
| March 11, 2026 | 3.29 | 3.33 | 3.33 | 3.34 | 3.29 | 4,879 |
| March 10, 2026 | 3.27 | 3.29 | 3.29 | 3.29 | 3.27 | 4,879 |
| March 09, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.25 | 4,879 |
| March 06, 2026 | 3.35 | 3.31 | 3.31 | 3.36 | 3.27 | 5,133 |
| March 05, 2026 | 3.27 | 3.34 | 3.34 | 3.34 | 3.27 | 30 |
