Canstar Resources Inc. (ROX.V) TSXV

0.10

+0(+0.00%)

Updated at January 14 01:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.110.10.10.110.192,839
January 12, 20260.110.110.110.120.11249,400
January 09, 20260.10.110.110.110.153,447
January 08, 20260.10.10.10.10.1190,101
January 07, 20260.10.10.10.10.1221,406
January 06, 20260.090.10.10.10.09154,537
January 05, 20260.090.090.090.090.0846,900
January 02, 20260.090.090.090.090.0981,200
December 31, 20250.080.090.090.090.08287,026
December 30, 20250.070.080.080.140.072.59M
December 29, 20250.070.070.070.070.07190,700
December 23, 20250.060.060.060.060.0646,000
December 22, 20250.060.060.060.060.06107,000
December 19, 20250.070.070.070.070.0710,000
December 18, 20250.070.070.070.070.0735,000
December 17, 20250.060.060.060.060.061.15M
December 16, 20250.060.060.060.060.063,100
December 15, 20250.060.070.070.070.0672,571
December 12, 20250.060.060.060.060.0627,000
December 11, 20250.060.060.060.060.06200,400
December 10, 20250.060.060.060.060.064,000
December 09, 20250.070.070.070.070.070
December 08, 20250.070.070.070.070.06259,881
December 05, 20250.060.060.060.060.06141,200
December 04, 20250.060.060.060.060.0678,010
December 03, 20250.060.060.060.060.060
December 02, 20250.060.060.060.060.060
December 01, 20250.060.060.060.060.0678,010
November 28, 20250.070.060.060.070.0617,000
November 27, 20250.070.070.070.070.071,400
November 26, 20250.060.060.060.060.065,000
November 25, 20250.060.060.060.060.0625,206
November 24, 20250.060.060.060.070.06132,000
November 21, 20250.070.070.070.070.078,600
November 20, 20250.070.070.070.070.070
November 19, 20250.070.070.070.070.070
November 18, 20250.070.070.070.070.0718,000
November 17, 20250.070.070.070.070.0732,000
November 14, 20250.070.070.070.070.0745,000
November 13, 20250.060.060.060.060.060
November 12, 20250.060.060.060.060.0619,333
November 11, 20250.070.070.070.070.0731,000
November 10, 20250.070.070.070.070.070
November 07, 20250.070.070.070.070.072,000
November 06, 20250.060.060.060.060.060
November 05, 20250.060.060.060.060.0614,000
November 04, 20250.060.060.060.060.068,000
November 03, 20250.060.060.060.060.067,000
October 31, 20250.070.070.070.070.074,000
October 30, 20250.060.060.060.060.0611,800
October 29, 20250.070.070.070.070.070
October 28, 20250.070.070.070.070.0797,400
October 27, 20250.070.070.070.070.070
October 24, 20250.070.070.070.070.0769,000
October 23, 20250.070.070.070.070.07101,000
October 22, 20250.070.070.070.070.07176,000
October 21, 20250.080.070.070.080.07213,000
October 20, 20250.070.070.070.070.070
October 17, 20250.070.070.070.070.0710,000
October 16, 20250.070.070.070.080.07263,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved