Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 392,868,761 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 363,547,689 | 0.01 | 0.01 | 58,359 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.35 | 0.08 | 30.37 | 140,938,397 | 0.33 | 0.45 | 2.2M |
| NVVE | Nuvve Holding Corp. | 3.14 | 2.00 | 175.43 | 124,258,613 | 1.57 | 3.33 | 9.63M |
| SYTA | Siyata Mobile Inc. | 1.61 | 0.63 | 64.40 | 92,265,411 | 1.42 | 2.00 | 4.86M |
| NCNA | NuCana plc | 0.05 | -0.05 | -52.96 | 63,934,736 | 0.04 | 0.07 | 10,961 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.40 | 61,392,982 | 0.04 | 0.05 | 245,653 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.18 | 59,837,620 | 0.69 | 0.75 | 539.09M |
| TSLA | Tesla, Inc. | 299.46 | 14.64 | 5.14 | 57,094,361 | 290.04 | 306.96 | 963.22B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 34.65 | 54,252,733 | 0.38 | 0.46 | 3.31M |
| DEVS | DevvStream Corp. Common Stock | 0.41 | 0.09 | 26.87 | 51,131,802 | 0.33 | 0.45 | 12.46M |
| NVDA | NVIDIA Corporation | 115.40 | -1.97 | -1.68 | 49,549,743 | 115.23 | 118.23 | 2.81T |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 11.24 | 47,533,435 | 0.40 | 0.44 | 7.53M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.70 | -1.48 | -46.53 | 44,126,680 | 1.68 | 1.99 | 566.02M |
| MARA | Marathon Digital Holdings, Inc. | 15.33 | 1.04 | 7.28 | 39,376,607 | 14.07 | 16.15 | 5.4B |
| LYFT | Lyft, Inc. | 15.76 | 2.75 | 21.19 | 38,794,895 | 14.65 | 15.92 | 6.49B |
| LCID | Lucid Group, Inc. | 2.41 | 0.10 | 4.33 | 35,527,650 | 2.32 | 2.45 | 7.35B |
| PLTR | Palantir Technologies Inc. | 116.38 | -2.77 | -2.32 | 31,030,280 | 116.08 | 119.16 | 274.65B |
| ZKIN | ZK International Group Co., Ltd. | 3.25 | 0.73 | 28.97 | 29,529,662 | 3.13 | 4.24 | 16.78M |
| CAN | Canaan Inc. | 0.74 | 0.09 | 14.27 | 29,435,518 | 0.67 | 0.81 | 213.58M |