Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.02 | 24.02 | 414,870,358 | 0.07 | 0.10 | 21.33M |
| CODX | Co-Diagnostics, Inc. | 0.52 | 0.17 | 47.45 | 186,812,123 | 0.35 | 0.72 | 16.34M |
| OPEN | Opendoor Technologies Inc. | 9.17 | -0.33 | -3.42 | 165,226,257 | 8.88 | 9.82 | 6.75B |
| BITF | Bitfarms Ltd. | 2.81 | 0.33 | 13.10 | 108,130,249 | 2.33 | 2.90 | 1.55B |
| APVO | Aptevo Therapeutics Inc. | 1.56 | 0.12 | 8.63 | 107,473,760 | 1.52 | 2.71 | 9.03M |
| NVDA | NVIDIA Corporation | 175.19 | -2.56 | -1.44 | 77,876,359 | 174.81 | 177.50 | 4.27T |
| TSLA | Tesla, Inc. | 419.11 | 9.07 | 2.21 | 70,397,272 | 411.43 | 422.12 | 1.35T |
| GRAB | Grab Holdings Limited | 6.29 | 0.15 | 2.51 | 66,340,218 | 5.91 | 6.31 | 24.88B |
| MARA | Marathon Digital Holdings, Inc. | 17.27 | 1.03 | 6.37 | 64,075,073 | 16.17 | 17.34 | 6.4B |
| NAKA | Kindly MD, Inc. | 1.57 | 0.33 | 26.61 | 59,176,166 | 1.34 | 1.61 | 11.94M |
| SLNH | Soluna Holdings, Inc. | 0.97 | 0.04 | 4.11 | 58,837,343 | 0.91 | 1.16 | 29.16M |
| AAL | American Airlines Group Inc. | 12.38 | -0.14 | -1.16 | 56,539,137 | 12.16 | 12.62 | 8.17B |
| WBD | Warner Bros. Discovery, Inc. | 17.94 | -1.52 | -7.81 | 54,718,194 | 17.61 | 18.93 | 44.42B |
| SOFI | SoFi Technologies, Inc. | 27.16 | -0.51 | -1.83 | 44,914,811 | 26.63 | 27.88 | 32.2B |
| AIHS | Senmiao Technology Limited | 2.46 | 0.31 | 14.46 | 43,001,351 | 2.37 | 3.08 | 2.73M |
| SOUN | SoundHound AI, Inc. | 14.23 | 0.04 | 0.32 | 40,963,127 | 13.74 | 14.48 | 5.8B |
| FGI | FGI Industries Ltd. | 9.14 | 5.17 | 130.23 | 39,038,298 | 8.14 | 12.62 | 17.53M |
| CNFR | Conifer Holdings, Inc. | 1.65 | 0.51 | 45.37 | 38,915,594 | 1.43 | 2.21 | 20.11M |
| HIVE | HIVE Digital Technologies Ltd. | 3.90 | -0.07 | -1.64 | 37,168,562 | 3.70 | 4.00 | 893.93M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 1.47 | 37,103,080 | 0.05 | 0.05 | 9.08M |