Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 2.36 | 0.89 | 60.54 | 794,116,157 | 1.93 | 2.48 | 180.93M |
| YYAI | AiRWA Inc. | 0.07 | -0.03 | -30.27 | 363,818,140 | 0.07 | 0.10 | 1.02M |
| VSEE | VSee Health, Inc. | 0.82 | 0.33 | 67.95 | 210,548,705 | 0.56 | 0.99 | 13.05M |
| NERV | Minerva Neurosciences, Inc. | 10.39 | 7.73 | 290.60 | 130,533,443 | 6.73 | 12.45 | 72.66M |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | -0.01 | -11.53 | 82,548,362 | 0.04 | 0.06 | 13.48M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.85 | 0.59 | 26.44 | 68,983,601 | 2.26 | 2.99 | 207.66M |
| BITF | Bitfarms Ltd. | 4.84 | -0.14 | -2.81 | 68,337,331 | 4.37 | 4.87 | 2.67B |
| NVDA | NVIDIA Corporation | 182.16 | -0.48 | -0.26 | 63,477,557 | 179.80 | 182.78 | 4.44T |
| BOF | BranchOut Food Inc. | 2.79 | 0.69 | 32.94 | 59,702,375 | 2.44 | 2.85 | 32.82M |
| PLUG | Plug Power Inc. | 3.29 | -0.10 | -3.09 | 51,603,491 | 3.15 | 3.38 | 3.8B |
| IBIO | iBio, Inc. | 1.25 | 0.36 | 39.98 | 49,414,367 | 1.05 | 1.47 | 20.66M |
| GSIT | GSI Technology, Inc. | 11.71 | -1.26 | -9.71 | 49,146,306 | 11.00 | 17.14 | 340.65M |
| WBD | Warner Bros. Discovery, Inc. | 20.32 | 2.00 | 10.94 | 43,059,642 | 19.55 | 20.58 | 50.32B |
| CAN | Canaan Inc. | 2.06 | 0.01 | 0.73 | 41,772,490 | 1.93 | 2.10 | 925.59M |
| NVTS | Navitas Semiconductor Corporation | 15.36 | -1.74 | -10.16 | 36,492,244 | 14.74 | 16.90 | 3.27B |
| SPWR | Complete Solaria, Inc. | 2.17 | 0.42 | 24.00 | 34,886,177 | 1.80 | 2.27 | 172.35M |
| RGTI | Rigetti Computing, Inc. | 43.01 | -0.30 | -0.69 | 34,582,846 | 41.05 | 43.51 | 13.94B |
| INTC | Intel Corporation | 37.94 | -0.17 | -0.43 | 33,305,013 | 37.67 | 38.27 | 166.04B |
| EOSE | Eos Energy Enterprises, Inc. | 16.89 | 1.88 | 12.52 | 31,964,826 | 15.64 | 17.33 | 4.39B |
| TLRY | Tilray Brands, Inc. | 1.52 | -0.05 | -3.18 | 31,703,749 | 1.49 | 1.56 | 1.7B |