Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASST | Asset Entities Inc. | 3.32 | 2.71 | 444.26 | 285,941,262 | 1.52 | 3.38 | 47.85M |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -17.58 | 275,633,281 | 0.01 | 0.01 | 62,527 |
| CNEY | CN Energy Group. Inc. | 0.19 | 0.03 | 19.32 | 236,819,422 | 0.17 | 0.26 | 1.32M |
| DEVS | DevvStream Corp. Common Stock | 0.40 | 0.21 | 107.77 | 228,931,374 | 0.18 | 0.44 | 12.08M |
| NVDA | NVIDIA Corporation | 117.06 | 3.52 | 3.10 | 202,630,854 | 112.28 | 117.63 | 2.85T |
| DGLY | Digital Ally, Inc. | 0.05 | 0.02 | 88.46 | 187,632,309 | 0.04 | 0.16 | 2.45M |
| AGMH | AGM Group Holdings Inc. | 0.09 | 0.01 | 6.47 | 156,605,998 | 0.09 | 0.11 | 2.39M |
| LCID | Lucid Group, Inc. | 2.25 | -0.08 | -3.43 | 135,231,774 | 2.23 | 2.42 | 6.86B |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -12.26 | 131,797,774 | 0.01 | 0.01 | 824,000 |
| GOOGL | Alphabet Inc. | 151.38 | -11.85 | -7.26 | 125,077,073 | 147.87 | 165.00 | 1.85T |
| PLUG | Plug Power Inc. | 0.78 | -0.01 | -1.56 | 99,772,770 | 0.76 | 0.80 | 793.27M |
| PLTR | Palantir Technologies Inc. | 110.48 | 1.62 | 1.49 | 95,041,382 | 107.00 | 111.85 | 260.7B |
| OPEN | Opendoor Technologies Inc. | 0.87 | 0.17 | 24.36 | 91,159,608 | 0.77 | 0.92 | 635.6M |
| AMD | Advanced Micro Devices, Inc. | 100.36 | 1.74 | 1.76 | 85,298,955 | 96.88 | 103.42 | 162.29B |
| AVDX | AvidXchange Holdings, Inc. | 9.74 | 1.54 | 18.78 | 77,489,729 | 9.68 | 9.74 | 1.99B |
| TSLA | Tesla, Inc. | 276.17 | 0.82 | 0.30 | 70,746,362 | 271.07 | 277.92 | 888.31B |
| ZVSA | ZyVersa Therapeutics, Inc. | 0.68 | 0.13 | 24.24 | 66,563,147 | 0.60 | 0.81 | 2.48M |
| AAPL | Apple Inc. | 196.25 | -2.26 | -1.14 | 65,920,024 | 193.25 | 199.44 | 2.95T |
| SMCI | Super Micro Computer, Inc. | 32.48 | -0.46 | -1.40 | 57,775,915 | 30.54 | 32.97 | 19.38B |
| RIVN | Rivian Automotive, Inc. | 12.72 | -0.78 | -5.78 | 55,801,707 | 12.52 | 13.82 | 14.48B |