RepliCel Life Sciences Inc. - RP.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2025	0.01	0.02	0.02	0.02	0.01	269,000
February 27, 2025	0.01	0.01	0.01	0.01	0.01	40,000
February 26, 2025	0.02	0.02	0.02	0.02	0.02	0
February 25, 2025	0.02	0.02	0.02	0.02	0.02	0
February 24, 2025	0.02	0.02	0.02	0.02	0.02	0
February 21, 2025	0.02	0.02	0.02	0.02	0.02	0
February 20, 2025	0.02	0.02	0.02	0.02	0.02	0
February 19, 2025	0.01	0.02	0.02	0.02	0.01	73,100
February 18, 2025	0.01	0.01	0.01	0.01	0.01	5,600
February 14, 2025	0.01	0.01	0.01	0.01	0.01	14,500
February 13, 2025	0.01	0.01	0.01	0.01	0.01	230,000
February 12, 2025	0.01	0.01	0.01	0.01	0.01	0
February 11, 2025	0.01	0.01	0.01	0.01	0.01	0
February 10, 2025	0.01	0.01	0.01	0.01	0.01	230,000
February 07, 2025	0.01	0.01	0.01	0.01	0.01	0
February 06, 2025	0.01	0.01	0.01	0.01	0.01	0
February 05, 2025	0.01	0.01	0.01	0.01	0.01	0
February 04, 2025	0.01	0.01	0.01	0.01	0.01	0
February 03, 2025	0.01	0.01	0.01	0.01	0.01	0
January 31, 2025	0.01	0.01	0.01	0.01	0.01	1,000
January 30, 2025	0.01	0.01	0.01	0.01	0.01	0
January 29, 2025	0.01	0.01	0.01	0.01	0.01	2,000
January 28, 2025	0.01	0.01	0.01	0.01	0.01	4,000
January 27, 2025	0.01	0.01	0.01	0.01	0.01	0
January 24, 2025	0.01	0.01	0.01	0.01	0.01	0
January 23, 2025	0.01	0.01	0.01	0.01	0.01	114,200
January 22, 2025	0.01	0.01	0.01	0.01	0.01	0
January 21, 2025	0.01	0.01	0.01	0.01	0.01	50,000
January 20, 2025	0.01	0.01	0.01	0.01	0.01	0
January 17, 2025	0.01	0.01	0.01	0.01	0.01	0
January 16, 2025	0.01	0.01	0.01	0.01	0.01	0
January 15, 2025	0.01	0.01	0.01	0.01	0.01	0
January 14, 2025	0.01	0.01	0.01	0.01	0.01	0
January 13, 2025	0.02	0.01	0.01	0.02	0.01	81,000
January 10, 2025	0.02	0.02	0.02	0.02	0.02	1,000
January 09, 2025	0.02	0.02	0.02	0.02	0.02	0
January 08, 2025	0.02	0.02	0.02	0.02	0.02	7,000
January 07, 2025	0.02	0.02	0.02	0.02	0.02	0
January 06, 2025	0.02	0.02	0.02	0.02	0.02	9,000
January 03, 2025	0.02	0.02	0.02	0.02	0.02	1,000
January 02, 2025	0.02	0.03	0.03	0.03	0.02	207,000
December 31, 2024	0.02	0.02	0.02	0.02	0.01	45,400
December 30, 2024	0.01	0.02	0.02	0.02	0.01	65,033
December 27, 2024	0.01	0.01	0.01	0.01	0.01	70,500
December 24, 2024	0.01	0.01	0.01	0.01	0.01	0
December 23, 2024	0.01	0.01	0.01	0.01	0.01	10,000
December 20, 2024	0.02	0.02	0.02	0.02	0.02	0
December 19, 2024	0.01	0.02	0.02	0.02	0.01	142,800
December 18, 2024	0.01	0.01	0.01	0.01	0.01	20,000
December 17, 2024	0.01	0.01	0.01	0.01	0.01	0
December 16, 2024	0.01	0.01	0.01	0.01	0.01	0
December 13, 2024	0.01	0.01	0.01	0.01	0.01	0
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	112,000
December 10, 2024	0.01	0.01	0.01	0.01	0.01	15,000
December 09, 2024	0.01	0.01	0.01	0.01	0.01	0
December 06, 2024	0.01	0.01	0.01	0.01	0.01	1,001
December 05, 2024	0.01	0.01	0.01	0.02	0.01	7,200
December 04, 2024	0.01	0.01	0.01	0.01	0.01	5,000
December 03, 2024	0.01	0.01	0.01	0.01	0.01	6,000

RepliCel Life Sciences Inc. (RP.V) TSXV