3.55
+0.015(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.81 | 3.53 | 3.53 | 3.84 | 3.51 | 623,324 |
| January 12, 2026 | 3.76 | 3.82 | 3.82 | 3.87 | 3.74 | 592,714 |
| January 09, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.7 | 301,000 |
| January 08, 2026 | 3.75 | 3.8 | 3.8 | 3.89 | 3.74 | 366,700 |
| January 07, 2026 | 3.64 | 3.77 | 3.77 | 3.78 | 3.6 | 533,505 |
| January 06, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.59 | 528,746 |
| January 05, 2026 | 3.61 | 3.66 | 3.66 | 3.79 | 3.61 | 495,400 |
| January 02, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.62 | 904,516 |
| December 31, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.57 | 834,300 |
| December 30, 2025 | 3.68 | 3.57 | 3.57 | 3.7 | 3.57 | 745,726 |
| December 29, 2025 | 3.7 | 3.68 | 3.68 | 3.73 | 3.67 | 1.04M |
| December 26, 2025 | 3.68 | 3.71 | 3.71 | 3.73 | 3.64 | 515,400 |
| December 24, 2025 | 3.65 | 3.71 | 3.71 | 3.74 | 3.61 | 327,454 |
| December 23, 2025 | 3.78 | 3.65 | 3.65 | 3.8 | 3.64 | 705,133 |
| December 22, 2025 | 3.8 | 3.78 | 3.78 | 3.99 | 3.75 | 928,000 |
| December 19, 2025 | 3.91 | 3.79 | 3.79 | 3.97 | 3.75 | 3.11M |
| December 18, 2025 | 3.85 | 3.91 | 3.91 | 3.98 | 3.82 | 1.4M |
| December 17, 2025 | 3.69 | 3.83 | 3.83 | 3.88 | 3.67 | 1.3M |
| December 16, 2025 | 3.37 | 3.69 | 3.69 | 3.69 | 3.37 | 1.82M |
| December 15, 2025 | 3.48 | 3.4 | 3.4 | 3.48 | 3.36 | 1.83M |
| December 12, 2025 | 3.5 | 3.45 | 3.45 | 3.52 | 3.31 | 1.93M |
| December 11, 2025 | 3.43 | 3.47 | 3.47 | 3.49 | 3.35 | 1.56M |
| December 10, 2025 | 3.51 | 3.42 | 3.42 | 3.56 | 3.38 | 1.06M |
| December 09, 2025 | 3.42 | 3.51 | 3.51 | 3.52 | 3.4 | 1.48M |
| December 08, 2025 | 3.51 | 3.41 | 3.41 | 3.51 | 3.37 | 2.42M |
| December 05, 2025 | 3.48 | 3.5 | 3.5 | 3.54 | 3.45 | 652,100 |
| December 04, 2025 | 3.51 | 3.48 | 3.48 | 3.54 | 3.42 | 616,221 |
| December 03, 2025 | 3.4 | 3.5 | 3.5 | 3.56 | 3.4 | 799,900 |
| December 02, 2025 | 3.35 | 3.41 | 3.41 | 3.46 | 3.32 | 1.32M |
| December 01, 2025 | 3.29 | 3.35 | 3.35 | 3.42 | 3.26 | 747,800 |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.39 | 3.27 | 673,207 |
| November 26, 2025 | 3.29 | 3.31 | 3.31 | 3.39 | 3.29 | 766,100 |
| November 25, 2025 | 3.17 | 3.3 | 3.3 | 3.34 | 3.17 | 828,780 |
| November 24, 2025 | 3.14 | 3.15 | 3.15 | 3.19 | 3.07 | 947,300 |
| November 21, 2025 | 3.01 | 3.16 | 3.16 | 3.19 | 2.98 | 1.35M |
| November 20, 2025 | 3.11 | 3 | 3 | 3.14 | 2.98 | 1.65M |
| November 19, 2025 | 3.33 | 3.07 | 3.07 | 3.33 | 3.06 | 1.39M |
| November 18, 2025 | 3.35 | 3.33 | 3.33 | 3.37 | 3.25 | 1.22M |
| November 17, 2025 | 3.55 | 3.36 | 3.36 | 3.55 | 3.33 | 1.83M |
| November 14, 2025 | 3.48 | 3.57 | 3.57 | 3.61 | 3.38 | 1.73M |
| November 13, 2025 | 3.56 | 3.5 | 3.5 | 3.65 | 3.45 | 1.65M |
| November 12, 2025 | 3.75 | 3.61 | 3.61 | 3.83 | 3.58 | 1.53M |
| November 11, 2025 | 3.52 | 3.79 | 3.79 | 4 | 3.27 | 1.47M |
| November 10, 2025 | 3.87 | 3.74 | 3.74 | 3.9 | 3.7 | 1.59M |
| November 07, 2025 | 3.86 | 3.8 | 3.8 | 3.92 | 3.75 | 1.87M |
| November 06, 2025 | 4.19 | 3.88 | 3.88 | 4.25 | 3.86 | 1.7M |
| November 05, 2025 | 4.16 | 4.23 | 4.23 | 4.25 | 4.13 | 1.55M |
| November 04, 2025 | 4.33 | 4.13 | 4.13 | 4.33 | 4.12 | 2.19M |
| November 03, 2025 | 4.29 | 4.34 | 4.34 | 4.41 | 4.2 | 2.51M |
| October 31, 2025 | 4.44 | 4.29 | 4.29 | 4.51 | 4.25 | 2.17M |
| October 30, 2025 | 4.85 | 4.44 | 4.44 | 4.87 | 4.42 | 1.34M |
| October 29, 2025 | 5.15 | 4.85 | 4.85 | 5.15 | 4.82 | 1.18M |
| October 28, 2025 | 5.05 | 5.2 | 5.2 | 5.25 | 4.97 | 842,100 |
| October 27, 2025 | 5.14 | 5.05 | 5.05 | 5.18 | 4.88 | 1.09M |
| October 24, 2025 | 4.56 | 5.09 | 5.09 | 5.09 | 4.54 | 1.78M |
| October 23, 2025 | 4.38 | 4.48 | 4.48 | 4.52 | 4.3 | 2.29M |
| October 22, 2025 | 4.46 | 4.38 | 4.38 | 4.48 | 4.32 | 1.25M |
| October 21, 2025 | 4.51 | 4.45 | 4.45 | 4.57 | 4.44 | 1.08M |
| October 20, 2025 | 4.66 | 4.51 | 4.51 | 4.75 | 4.49 | 898,857 |
| October 17, 2025 | 4.53 | 4.63 | 4.63 | 4.67 | 4.46 | 997,400 |