3.80
-0.08(-2.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.86 | 3.8 | 3.8 | 3.92 | 3.75 | 1.87M |
| November 06, 2025 | 4.19 | 3.88 | 3.88 | 4.25 | 3.86 | 1.7M |
| November 05, 2025 | 4.16 | 4.23 | 4.23 | 4.25 | 4.13 | 1.55M |
| November 04, 2025 | 4.33 | 4.13 | 4.13 | 4.33 | 4.12 | 2.19M |
| November 03, 2025 | 4.29 | 4.34 | 4.34 | 4.41 | 4.2 | 2.51M |
| October 31, 2025 | 4.44 | 4.29 | 4.29 | 4.51 | 4.25 | 2.17M |
| October 30, 2025 | 4.85 | 4.44 | 4.44 | 4.87 | 4.42 | 1.34M |
| October 29, 2025 | 5.15 | 4.85 | 4.85 | 5.15 | 4.82 | 1.18M |
| October 28, 2025 | 5.05 | 5.2 | 5.2 | 5.25 | 4.97 | 842,100 |
| October 27, 2025 | 5.14 | 5.05 | 5.05 | 5.18 | 4.88 | 1.09M |
| October 24, 2025 | 4.56 | 5.09 | 5.09 | 5.09 | 4.54 | 1.78M |
| October 23, 2025 | 4.38 | 4.48 | 4.48 | 4.52 | 4.3 | 2.29M |
| October 22, 2025 | 4.46 | 4.38 | 4.38 | 4.48 | 4.32 | 1.25M |
| October 21, 2025 | 4.51 | 4.45 | 4.45 | 4.57 | 4.44 | 1.08M |
| October 20, 2025 | 4.66 | 4.51 | 4.51 | 4.75 | 4.49 | 898,857 |
| October 17, 2025 | 4.53 | 4.63 | 4.63 | 4.67 | 4.46 | 997,400 |
| October 16, 2025 | 4.77 | 4.57 | 4.57 | 4.8 | 4.54 | 1.08M |
| October 15, 2025 | 4.69 | 4.8 | 4.8 | 4.8 | 4.65 | 1.14M |
| October 14, 2025 | 4.65 | 4.63 | 4.63 | 4.74 | 4.6 | 1.28M |
| October 13, 2025 | 4.67 | 4.73 | 4.73 | 4.76 | 4.56 | 909,700 |
| October 10, 2025 | 4.86 | 4.59 | 4.59 | 4.9 | 4.54 | 1.04M |
| October 09, 2025 | 4.83 | 4.85 | 4.85 | 4.91 | 4.8 | 581,643 |
| October 08, 2025 | 4.94 | 4.86 | 4.86 | 4.96 | 4.84 | 855,540 |
| October 07, 2025 | 5.03 | 4.89 | 4.89 | 5.06 | 4.89 | 651,506 |
| October 06, 2025 | 5.3 | 4.98 | 4.98 | 5.3 | 4.96 | 609,335 |
| October 03, 2025 | 5.23 | 5.25 | 5.25 | 5.39 | 5.22 | 343,710 |
| October 02, 2025 | 5.23 | 5.24 | 5.24 | 5.28 | 5.15 | 520,401 |
| October 01, 2025 | 5.15 | 5.24 | 5.24 | 5.3 | 5.15 | 753,026 |
| September 30, 2025 | 5.32 | 5.23 | 5.23 | 5.37 | 5.07 | 821,204 |
| September 29, 2025 | 5.23 | 5.32 | 5.32 | 5.33 | 5.06 | 719,736 |
| September 26, 2025 | 5.13 | 5.15 | 5.15 | 5.3 | 5.08 | 940,200 |
| September 25, 2025 | 5.28 | 5.12 | 5.12 | 5.33 | 5.07 | 641,600 |
| September 24, 2025 | 5.39 | 5.34 | 5.34 | 5.45 | 5.3 | 1.04M |
| September 23, 2025 | 5.7 | 5.33 | 5.33 | 5.75 | 5.3 | 647,935 |
| September 22, 2025 | 5.45 | 5.67 | 5.67 | 5.76 | 5.38 | 736,044 |
| September 19, 2025 | 5.78 | 5.45 | 5.45 | 5.78 | 5.45 | 1.3M |
| September 18, 2025 | 5.71 | 5.75 | 5.75 | 5.8 | 5.66 | 520,200 |
| September 17, 2025 | 5.72 | 5.65 | 5.65 | 5.77 | 5.51 | 1.47M |
| September 16, 2025 | 5.65 | 5.71 | 5.71 | 5.74 | 5.63 | 445,924 |
| September 15, 2025 | 5.88 | 5.66 | 5.66 | 5.89 | 5.53 | 1.06M |
| September 12, 2025 | 5.92 | 5.89 | 5.89 | 5.96 | 5.8 | 516,700 |
| September 11, 2025 | 5.7 | 5.92 | 5.92 | 5.93 | 5.7 | 688,600 |
| September 10, 2025 | 5.95 | 5.66 | 5.66 | 5.95 | 5.62 | 685,007 |
| September 09, 2025 | 5.9 | 5.96 | 5.96 | 6 | 5.86 | 463,231 |
| September 08, 2025 | 5.91 | 5.92 | 5.92 | 5.95 | 5.75 | 477,528 |
| September 05, 2025 | 5.75 | 5.88 | 5.88 | 5.9 | 5.67 | 436,282 |
| September 04, 2025 | 5.61 | 5.69 | 5.69 | 5.79 | 5.52 | 558,535 |
| September 03, 2025 | 5.64 | 5.6 | 5.6 | 5.7 | 5.54 | 902,100 |
| September 02, 2025 | 5.8 | 5.67 | 5.67 | 5.88 | 5.63 | 635,129 |
| August 29, 2025 | 5.98 | 5.92 | 5.92 | 6.06 | 5.85 | 705,289 |
| August 28, 2025 | 5.93 | 5.94 | 5.94 | 5.98 | 5.8 | 679,120 |
| August 27, 2025 | 5.81 | 5.88 | 5.88 | 5.93 | 5.8 | 980,900 |
| August 26, 2025 | 5.72 | 5.83 | 5.83 | 5.87 | 5.7 | 734,100 |
| August 25, 2025 | 5.68 | 5.73 | 5.73 | 5.77 | 5.6 | 578,548 |
| August 22, 2025 | 5.51 | 5.67 | 5.67 | 5.79 | 5.48 | 1.13M |
| August 21, 2025 | 5.52 | 5.46 | 5.46 | 5.52 | 5.03 | 642,800 |
| August 20, 2025 | 5.55 | 5.53 | 5.53 | 5.57 | 5.45 | 726,400 |
| August 19, 2025 | 5.54 | 5.59 | 5.59 | 5.62 | 5.43 | 790,273 |
| August 18, 2025 | 5.46 | 5.53 | 5.53 | 5.67 | 5.44 | 1.2M |
| August 15, 2025 | 5.55 | 5.43 | 5.43 | 5.64 | 5.14 | 1.25M |