3.27
+0.13(+4.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.13 | 3.27 | 3.27 | 3.29 | 3.13 | 1.27M |
| February 19, 2026 | 3.1 | 3.14 | 3.14 | 3.18 | 3.05 | 1.05M |
| February 18, 2026 | 3.08 | 3.16 | 3.16 | 3.2 | 3.01 | 946,753 |
| February 17, 2026 | 3.03 | 3.05 | 3.05 | 3.15 | 2.99 | 1.09M |
| February 13, 2026 | 3.01 | 3.03 | 3.03 | 3.12 | 2.8 | 1.86M |
| February 12, 2026 | 3.29 | 3.04 | 3.04 | 3.32 | 3.01 | 1.04M |
| February 11, 2026 | 3.39 | 3.28 | 3.28 | 3.4 | 3.22 | 856,900 |
| February 10, 2026 | 3.25 | 3.36 | 3.36 | 3.39 | 3.23 | 688,000 |
| February 09, 2026 | 3.38 | 3.25 | 3.25 | 3.39 | 3.24 | 973,200 |
| February 06, 2026 | 3.38 | 3.38 | 3.38 | 3.42 | 3.33 | 2.19M |
| February 05, 2026 | 3.44 | 3.36 | 3.36 | 3.48 | 3.31 | 1.02M |
| February 04, 2026 | 3.38 | 3.44 | 3.44 | 3.47 | 3.3 | 1.34M |
| February 03, 2026 | 3.47 | 3.37 | 3.37 | 3.48 | 3.3 | 1.18M |
| February 02, 2026 | 3.5 | 3.49 | 3.49 | 3.58 | 3.47 | 633,400 |
| January 30, 2026 | 3.52 | 3.49 | 3.49 | 3.57 | 3.47 | 994,200 |
| January 29, 2026 | 3.5 | 3.54 | 3.54 | 3.56 | 3.43 | 535,628 |
| January 28, 2026 | 3.52 | 3.52 | 3.52 | 3.58 | 3.47 | 948,200 |
| January 27, 2026 | 3.45 | 3.49 | 3.49 | 3.52 | 3.41 | 684,100 |
| January 26, 2026 | 3.59 | 3.47 | 3.47 | 3.61 | 3.47 | 456,769 |
| January 23, 2026 | 3.63 | 3.58 | 3.58 | 3.66 | 3.56 | 1.24M |
| January 22, 2026 | 3.53 | 3.64 | 3.64 | 3.73 | 3.53 | 984,700 |
| January 21, 2026 | 3.42 | 3.51 | 3.51 | 3.57 | 3.4 | 575,416 |
| January 20, 2026 | 3.47 | 3.4 | 3.4 | 3.53 | 3.38 | 672,935 |
| January 16, 2026 | 3.61 | 3.54 | 3.54 | 3.62 | 3.49 | 1.05M |
| January 15, 2026 | 3.58 | 3.6 | 3.6 | 3.68 | 3.54 | 1.29M |
| January 14, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.49 | 384,749 |
| January 13, 2026 | 3.81 | 3.53 | 3.53 | 3.84 | 3.51 | 623,324 |
| January 12, 2026 | 3.76 | 3.82 | 3.82 | 3.87 | 3.74 | 592,714 |
| January 09, 2026 | 3.8 | 3.8 | 3.8 | 3.84 | 3.7 | 301,000 |
| January 08, 2026 | 3.75 | 3.8 | 3.8 | 3.89 | 3.74 | 366,700 |
| January 07, 2026 | 3.64 | 3.77 | 3.77 | 3.78 | 3.6 | 533,505 |
| January 06, 2026 | 3.63 | 3.64 | 3.64 | 3.67 | 3.59 | 528,746 |
| January 05, 2026 | 3.61 | 3.66 | 3.66 | 3.79 | 3.61 | 495,400 |
| January 02, 2026 | 3.66 | 3.62 | 3.62 | 3.69 | 3.62 | 904,516 |
| December 31, 2025 | 3.57 | 3.65 | 3.65 | 3.66 | 3.57 | 834,300 |
| December 30, 2025 | 3.68 | 3.57 | 3.57 | 3.7 | 3.57 | 745,726 |
| December 29, 2025 | 3.7 | 3.68 | 3.68 | 3.73 | 3.67 | 1.04M |
| December 26, 2025 | 3.68 | 3.71 | 3.71 | 3.73 | 3.64 | 515,400 |
| December 24, 2025 | 3.65 | 3.71 | 3.71 | 3.74 | 3.61 | 327,454 |
| December 23, 2025 | 3.78 | 3.65 | 3.65 | 3.8 | 3.64 | 705,133 |
| December 22, 2025 | 3.8 | 3.78 | 3.78 | 3.99 | 3.75 | 928,000 |
| December 19, 2025 | 3.91 | 3.79 | 3.79 | 3.97 | 3.75 | 3.11M |
| December 18, 2025 | 3.85 | 3.91 | 3.91 | 3.98 | 3.82 | 1.4M |
| December 17, 2025 | 3.69 | 3.83 | 3.83 | 3.88 | 3.67 | 1.3M |
| December 16, 2025 | 3.37 | 3.69 | 3.69 | 3.69 | 3.37 | 1.82M |
| December 15, 2025 | 3.48 | 3.4 | 3.4 | 3.48 | 3.36 | 1.83M |
| December 12, 2025 | 3.5 | 3.45 | 3.45 | 3.52 | 3.31 | 1.93M |
| December 11, 2025 | 3.43 | 3.47 | 3.47 | 3.49 | 3.35 | 1.56M |
| December 10, 2025 | 3.51 | 3.42 | 3.42 | 3.56 | 3.38 | 1.06M |
| December 09, 2025 | 3.42 | 3.51 | 3.51 | 3.52 | 3.4 | 1.48M |
| December 08, 2025 | 3.51 | 3.41 | 3.41 | 3.51 | 3.37 | 2.42M |
| December 05, 2025 | 3.48 | 3.5 | 3.5 | 3.54 | 3.45 | 652,100 |
| December 04, 2025 | 3.51 | 3.48 | 3.48 | 3.54 | 3.42 | 616,221 |
| December 03, 2025 | 3.4 | 3.5 | 3.5 | 3.56 | 3.4 | 799,900 |
| December 02, 2025 | 3.35 | 3.41 | 3.41 | 3.46 | 3.32 | 1.32M |
| December 01, 2025 | 3.29 | 3.35 | 3.35 | 3.42 | 3.26 | 747,800 |
| November 28, 2025 | 3.32 | 3.32 | 3.32 | 3.39 | 3.27 | 673,207 |
| November 26, 2025 | 3.29 | 3.31 | 3.31 | 3.39 | 3.29 | 766,100 |
| November 25, 2025 | 3.17 | 3.3 | 3.3 | 3.34 | 3.17 | 828,780 |
| November 24, 2025 | 3.14 | 3.15 | 3.15 | 3.19 | 3.07 | 947,300 |