29.54
+0.11(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| October 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| October 17, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 16, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| October 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| October 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| October 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| October 09, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 08, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| October 07, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 06, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 03, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| October 02, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| October 01, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| September 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| September 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 26, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 24, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| September 23, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| September 22, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| September 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| September 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 16, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| September 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 12, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| September 11, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| September 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 09, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 08, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| September 05, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| September 04, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| September 03, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 02, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 29, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| August 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| August 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| August 26, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 25, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| August 22, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 20, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| August 19, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 18, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| August 15, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 14, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| August 13, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 12, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| August 11, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 08, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| August 07, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| August 06, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| August 05, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| August 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| August 01, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| July 31, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |