T. Rowe Price Balanced Fund (RPBAX) NASDAQ

29.47

+0.05(+0.17%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202529.4229.4229.4229.4229.420
October 01, 202529.429.429.429.429.40
September 30, 202529.3229.3229.3229.3229.320
September 29, 202529.2329.2329.2329.2329.230
September 26, 202529.1629.1629.1629.1629.160
September 25, 202529.1629.1629.1629.1629.160
September 24, 202529.2929.2929.2929.2929.290
September 23, 202529.3829.3829.3829.3829.380
September 22, 202529.4229.4229.4229.4229.420
September 19, 202529.3529.3529.3529.3529.350
September 18, 202529.3229.3229.3229.3229.320
September 17, 202529.2429.2429.2429.2429.240
September 16, 202529.329.329.329.329.30
September 15, 202529.3129.3129.3129.3129.310
September 12, 202529.229.229.229.229.20
September 11, 202529.2529.2529.2529.2529.250
September 10, 202529.0829.0829.0829.0829.080
September 09, 202529.0529.0529.0529.0529.050
September 08, 202529.0529.0529.0529.0529.050
September 05, 202528.9428.9428.9428.9428.940
September 04, 202528.9228.9228.9228.9228.920
September 03, 202528.7428.7428.7428.7428.740
September 02, 202528.6428.6428.6428.6428.640
August 29, 202528.828.828.828.828.80
August 28, 202528.9228.9228.9228.9228.920
August 27, 202528.8428.8428.8428.8428.840
August 26, 202528.8228.8228.8228.8228.820
August 25, 202528.7528.7528.7528.7528.750
August 22, 202528.8928.8928.8928.8928.890
August 21, 202528.5428.5428.5428.5428.540
August 20, 202528.6328.6328.6328.6328.630
August 19, 202528.6428.6428.6428.6428.640
August 18, 202528.6828.6828.6828.6828.680
August 15, 202528.728.728.728.728.70
August 14, 202528.728.728.728.728.70
August 13, 202528.7328.7328.7328.7328.730
August 12, 202528.6228.6228.6228.6228.620
August 11, 202528.3928.3928.3928.3928.390
August 08, 202528.4528.4528.4528.4528.450
August 07, 202528.3728.3728.3728.3728.370
August 06, 202528.3328.3328.3328.3328.330
August 05, 202528.2228.2228.2228.2228.220
August 04, 202528.2728.2728.2728.2728.270
August 01, 202528.0128.0128.0128.0128.010
July 31, 202528.1428.1428.1428.1428.140
July 30, 202528.2228.2228.2228.2228.220
July 29, 202528.3328.3328.3328.3328.330
July 28, 202528.328.328.328.328.30
July 25, 202528.4128.4128.4128.4128.410
July 24, 202528.3528.3528.3528.3528.350
July 23, 202528.4128.4128.4128.4128.410
July 22, 202528.2128.2128.2128.2128.210
July 21, 202528.1328.1328.1328.1328.130
July 18, 202528.0528.0528.0528.0528.050
July 17, 202528.0528.0528.0528.0528.050
July 16, 202527.9727.9727.9727.9727.970
July 15, 202527.9127.9127.9127.9127.910
July 14, 202528.0528.0528.0528.0528.050
July 11, 202528.0528.0528.0528.0528.050
July 10, 202528.1628.1628.1628.1628.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved