T. Rowe Price Balanced Fund (RPBAX) NASDAQ

Currency In USD

AD

RPBAX Historical Return

If you invested $1000 in T. Rowe Price Balanced Fund (RPBAX) 10 years ago, it would be worth $2,251.7 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.01, while $1000 invested 1 year ago would be worth $1,075.06. This corresponds to total returns of 125.17%, 39.4%, 7.51%, respectively, with annualized returns of 8.45%, 6.87%, 7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202629.6329.6329.6329.6329.630
October 01, 202629.6629.6629.6629.6629.660
September 30, 202629.7829.7829.7829.7829.780
September 29, 202629.7829.7829.7829.7829.780
September 28, 202630.1130.1130.1130.1130.110
September 25, 202629.9729.9729.9729.9729.970
September 24, 202630.0530.0530.0530.0530.050
September 23, 202630.3430.3430.3430.3430.340
September 22, 202630.3330.3330.3330.3330.330
September 21, 202630.0530.0530.0530.0530.050
September 18, 202630.1230.1230.1230.1230.120
September 17, 202629.8429.8429.8429.8429.840
September 16, 202629.9529.9529.9529.9529.950
September 15, 202630.0430.0430.0430.0430.040
September 11, 202630.0430.0430.0430.0430.040
September 10, 202630.2830.2830.2830.2830.280
September 09, 202630.4330.4330.4330.4330.430
September 08, 202630.5230.5230.5230.5230.520
September 04, 202630.5730.5730.5730.5730.570
September 03, 202630.3630.3630.3630.3630.360
September 02, 202630.2530.2530.2530.2530.250
September 01, 202630.4230.4230.4230.4230.420
August 31, 202630.530.530.530.530.50
August 28, 202630.5830.5830.5830.5830.580
August 27, 202630.5130.5130.5130.5130.510
August 26, 202630.5730.5730.5730.5730.570
August 25, 202630.4430.4430.4430.4430.440
August 24, 202630.4530.4530.4530.4530.450
August 21, 202630.3330.3330.3330.3330.330
August 20, 202630.4630.4630.4630.4630.460
August 19, 202630.3530.3530.3530.3530.350
August 18, 202630.5330.5330.5330.5330.530
August 17, 202630.6330.6330.6330.6330.630
August 14, 202630.6830.6830.6830.6830.680
August 13, 202630.5730.5730.5730.5730.570
August 12, 202630.5430.5130.5130.5430.510
August 11, 202630.5430.5430.5430.5430.540
August 10, 202630.5830.5830.5830.5830.580
August 07, 202630.3930.3930.3930.3930.390
August 06, 202630.4430.4430.4430.4430.440
August 05, 202630.4130.4130.4130.4130.410
August 04, 202630.0830.0830.0830.0830.080
August 03, 202629.8429.8429.8429.8429.840
July 31, 202629.7929.7929.7929.7929.790
July 30, 202629.4429.4429.4429.4429.440
July 29, 202629.6829.6829.6829.6829.680
July 28, 202629.6329.6329.6329.6329.630
July 27, 202629.629.629.629.629.60
July 23, 202629.829.829.829.829.80
July 22, 202629.829.829.829.829.80
July 21, 202629.6129.6129.6129.6129.610
July 20, 202629.7129.7129.7129.7129.710
July 17, 202629.8829.8829.8829.8829.880
July 16, 202629.9829.9829.9829.9829.980
July 15, 202629.8729.8729.8729.8729.870
July 14, 202629.7429.7429.7429.7429.740
July 13, 202629.9329.9329.9329.9329.930
July 10, 202629.8629.8629.8629.8629.860
July 09, 202629.7329.7329.7329.7329.730
July 08, 202629.8429.8429.8429.8429.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved