T. Rowe Price Balanced Fund (RPBAX) NASDAQ

Currency In USD

AD

RPBAX Historical Return

If you invested $1000 in T. Rowe Price Balanced Fund (RPBAX) 10 years ago, it would be worth $2,290.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.12, while $1000 invested 1 year ago would be worth $1,127.31. This corresponds to total returns of 129.01%, 37.51%, 12.73%, respectively, with annualized returns of 8.63%, 6.57%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.7929.7929.7929.7929.790
July 30, 202629.4429.4429.4429.4429.440
July 29, 202629.6829.6829.6829.6829.680
July 28, 202629.6329.6329.6329.6329.630
July 27, 202629.629.629.629.629.60
July 23, 202629.829.829.829.829.80
July 22, 202629.829.829.829.829.80
July 21, 202629.6129.6129.6129.6129.610
July 20, 202629.7129.7129.7129.7129.710
July 17, 202629.8829.8829.8829.8829.880
July 16, 202629.9829.9829.9829.9829.980
July 15, 202629.8729.8729.8729.8729.870
July 14, 202629.7429.7429.7429.7429.740
July 13, 202629.9329.9329.9329.9329.930
July 10, 202629.8629.8629.8629.8629.860
July 09, 202629.7329.7329.7329.7329.730
July 08, 202629.8429.8429.8429.8429.840
July 07, 202630.0130.0130.0130.0130.010
July 06, 202629.8329.8329.8329.8329.830
July 02, 202629.7229.7229.7229.7229.720
July 01, 202629.8429.8429.8429.8429.840
June 30, 202629.7429.7429.7429.7429.740
June 29, 202629.5429.5429.5429.5429.540
June 26, 202629.7829.7829.7829.7829.780
June 25, 202629.7829.7829.7829.7829.780
June 24, 202629.729.729.729.729.70
June 23, 202630303030300
June 22, 202630.0830.0830.0830.0830.080
June 18, 202629.8529.8529.8529.8529.850
June 17, 202630.1230.1230.1230.1230.120
June 16, 202630.1730.1730.1730.1730.170
June 15, 202629.929.929.929.929.90
June 12, 202629.8129.8129.8129.8129.810
June 11, 202629.3729.3729.3729.3729.370
June 10, 202629.6829.6829.6829.6829.680
June 09, 202629.6629.6629.6629.6629.660
June 08, 202629.629.629.629.629.60
June 05, 202630.1430.1430.1430.1430.140
June 04, 202630.0230.0230.0230.0230.020
June 03, 202630.1930.1930.1930.1930.190
June 02, 202630.1230.1230.1230.1230.120
June 01, 202630.1630.1630.1630.1630.160
May 29, 202630.1330.1330.1330.1330.130
May 28, 202630.0430.0430.0430.0430.040
May 27, 202630.0730.0730.0730.0730.070
May 26, 202629.929.929.929.929.90
May 22, 202629.8529.8529.8529.8529.850
May 21, 202629.829.829.829.829.80
May 20, 202629.5329.5329.5329.5329.530
May 19, 202629.5329.5329.5329.5329.530
May 18, 202629.6529.6529.6529.6529.650
May 15, 202630.0230.0230.0230.0230.020
May 14, 202629.9429.9429.9429.9429.940
May 13, 202629.8429.8429.8429.8429.840
May 12, 202629.929.929.929.929.90
May 11, 202629.929.929.929.929.90
May 08, 202629.7429.7429.7429.7429.740
May 07, 202629.9329.9329.9329.9329.930
May 06, 202629.5329.5329.5329.5329.530
May 05, 202629.3629.3629.3629.3629.360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved