T. Rowe Price Balanced Fund (RPBAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RPBAX Historical Return
If you invested $1000 in T. Rowe Price Balanced Fund (RPBAX) 10 years ago, it would be worth $2,309.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.93, while $1000 invested 1 year ago would be worth $1,139.76. This corresponds to total returns of 130.94%, 38.69%, 13.98%, respectively, with annualized returns of 8.73%, 6.76%, 13.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RPBAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| July 09, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 08, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 07, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 06, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 02, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| July 01, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| June 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| June 26, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| June 25, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| June 24, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| June 23, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| June 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| June 15, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| June 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| June 11, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| June 09, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| June 08, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| June 05, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| June 04, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| June 03, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| June 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| June 01, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| May 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| May 27, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| May 26, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| May 21, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| May 20, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 18, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| May 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| May 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 12, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 11, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 08, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 07, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| May 06, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 05, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| May 04, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 01, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 29, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| April 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| April 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| April 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| April 17, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| April 15, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
AD
