10.89
+0.23(+2.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2026 | 11.54 | 10.66 | 10.66 | 11.72 | 10.49 | 1.54M |
| February 02, 2026 | 11.74 | 11.8 | 11.8 | 12.21 | 11.6 | 1.28M |
| January 30, 2026 | 11.69 | 11.92 | 11.92 | 12.07 | 11.53 | 1.32M |
| January 29, 2026 | 12.3 | 11.73 | 11.73 | 12.38 | 11.62 | 1.53M |
| January 28, 2026 | 12.68 | 12.53 | 12.53 | 12.87 | 12.44 | 1.1M |
| January 27, 2026 | 12.95 | 12.6 | 12.6 | 12.95 | 12.4 | 939,960 |
| January 26, 2026 | 12.71 | 12.95 | 12.95 | 13.01 | 12.48 | 899,605 |
| January 23, 2026 | 13.14 | 12.71 | 12.71 | 13.32 | 12.67 | 953,552 |
| January 22, 2026 | 12.7 | 13.1 | 13.1 | 13.16 | 12.64 | 1.24M |
| January 21, 2026 | 12.5 | 12.57 | 12.57 | 12.79 | 12.5 | 974,011 |
| January 20, 2026 | 12.29 | 12.51 | 12.51 | 12.58 | 12.25 | 1.3M |
| January 16, 2026 | 13.33 | 12.64 | 12.64 | 13.33 | 12.61 | 1.78M |
| January 15, 2026 | 13.54 | 13.3 | 13.3 | 13.54 | 13.22 | 678,508 |
| January 14, 2026 | 13.59 | 13.53 | 13.53 | 13.97 | 13.48 | 1.01M |
| January 13, 2026 | 13.61 | 13.67 | 13.67 | 13.73 | 13.22 | 1.34M |
| January 12, 2026 | 14.09 | 13.91 | 13.91 | 14.26 | 13.63 | 850,200 |
| January 09, 2026 | 14.23 | 14.09 | 14.09 | 14.33 | 13.79 | 669,218 |
| January 08, 2026 | 14.43 | 14.23 | 14.23 | 14.6 | 14.11 | 743,800 |
| January 07, 2026 | 14.35 | 14.61 | 14.61 | 14.66 | 14.33 | 903,745 |
| January 06, 2026 | 14.01 | 14.36 | 14.36 | 14.44 | 13.98 | 875,115 |
| January 05, 2026 | 13.74 | 14.05 | 14.05 | 14.5 | 13.65 | 1.09M |
| January 02, 2026 | 15.21 | 14.27 | 14.27 | 15.21 | 14.25 | 1.04M |
| December 31, 2025 | 15.6 | 15.2 | 15.2 | 15.6 | 15.17 | 752,407 |
| December 30, 2025 | 15.36 | 15.62 | 15.62 | 15.75 | 15.24 | 941,135 |
| December 29, 2025 | 15.35 | 15.41 | 15.41 | 15.53 | 15.35 | 569,307 |
| December 26, 2025 | 15.3 | 15.4 | 15.4 | 15.42 | 15.22 | 391,861 |
| December 24, 2025 | 15.37 | 15.33 | 15.33 | 15.37 | 15.18 | 353,000 |
| December 23, 2025 | 15.39 | 15.28 | 15.28 | 15.45 | 15.06 | 807,933 |
| December 22, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15.46 | 904,813 |
| December 19, 2025 | 15.55 | 15.49 | 15.49 | 15.63 | 15.21 | 4.85M |
| December 18, 2025 | 15.76 | 15.66 | 15.66 | 16.09 | 15.59 | 1.08M |
| December 17, 2025 | 15.66 | 15.64 | 15.64 | 15.98 | 15.51 | 989,637 |
| December 16, 2025 | 15.54 | 15.71 | 15.71 | 15.89 | 15.4 | 918,614 |
| December 15, 2025 | 16.23 | 15.7 | 15.7 | 16.4 | 15.61 | 1.38M |
| December 12, 2025 | 16.4 | 16.35 | 16.35 | 16.56 | 16.19 | 875,058 |
| December 11, 2025 | 16.64 | 16.36 | 16.36 | 16.88 | 16.13 | 1.03M |
| December 10, 2025 | 16.17 | 16.7 | 16.7 | 16.7 | 16.06 | 942,104 |
| December 09, 2025 | 16 | 16.19 | 16.19 | 16.28 | 15.95 | 876,000 |
| December 08, 2025 | 16.1 | 16.09 | 16.09 | 16.28 | 15.73 | 988,361 |
| December 05, 2025 | 16.36 | 15.97 | 15.97 | 16.37 | 15.9 | 790,608 |
| December 04, 2025 | 16.08 | 16.12 | 16.12 | 16.24 | 15.89 | 1.13M |
| December 03, 2025 | 15.39 | 16.06 | 16.06 | 16.19 | 15.29 | 1.32M |
| December 02, 2025 | 15.52 | 15.49 | 15.49 | 15.74 | 15.42 | 761,228 |
| December 01, 2025 | 15.44 | 15.42 | 15.42 | 15.73 | 15.2 | 1.15M |
| November 28, 2025 | 15.69 | 15.68 | 15.68 | 15.86 | 15.51 | 564,335 |
| November 26, 2025 | 15.35 | 15.51 | 15.51 | 16.12 | 15.35 | 1.26M |
| November 25, 2025 | 14.86 | 15.33 | 15.33 | 15.36 | 14.63 | 1.9M |
| November 24, 2025 | 13.86 | 14.2 | 14.2 | 14.27 | 13.69 | 1.26M |
| November 21, 2025 | 13.69 | 13.91 | 13.91 | 13.94 | 13.41 | 1.09M |
| November 20, 2025 | 13.69 | 13.74 | 13.74 | 14 | 13.59 | 1.1M |
| November 19, 2025 | 13.45 | 13.58 | 13.58 | 13.75 | 13.21 | 1.39M |
| November 18, 2025 | 13.31 | 13.47 | 13.47 | 13.53 | 13.21 | 1.02M |
| November 17, 2025 | 13.96 | 13.46 | 13.46 | 13.96 | 13.41 | 1.28M |
| November 14, 2025 | 13.59 | 14.03 | 14.03 | 14.05 | 13.47 | 2.51M |
| November 13, 2025 | 13.97 | 13.77 | 13.77 | 14.13 | 13.67 | 1.5M |
| November 12, 2025 | 14.29 | 14 | 14 | 14.37 | 13.98 | 1.2M |
| November 11, 2025 | 13.94 | 14.19 | 14.19 | 14.29 | 13.91 | 885,120 |
| November 10, 2025 | 14.4 | 14.04 | 14.04 | 14.45 | 13.98 | 1.45M |
| November 07, 2025 | 14.29 | 14.2 | 14.2 | 14.33 | 13.97 | 1.45M |
| November 06, 2025 | 14.25 | 14.4 | 14.4 | 14.75 | 14.13 | 1.62M |