RBC Canadian Preferred Share ETF (RPF.TO) TSX

24.79

+0.03(+0.12%)

Updated at April 02 03:59PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.75	24.79	24.79	24.81	24.75	8,891
April 01, 2026	24.72	24.76	24.76	24.78	24.72	3,689
March 31, 2026	24.54	24.67	24.67	24.67	24.54	1,757
March 30, 2026	24.44	24.49	24.49	24.52	24.44	5,342
March 27, 2026	24.5	24.42	24.42	24.51	24.42	3,981
March 26, 2026	24.58	24.5	24.5	24.6	24.5	3,344
March 25, 2026	24.64	24.64	24.64	24.64	24.64	374
March 24, 2026	24.64	24.62	24.62	24.64	24.6	8,498
March 23, 2026	24.67	24.65	24.65	24.67	24.64	1,334
March 20, 2026	24.8	24.71	24.71	24.8	24.63	4,316
March 19, 2026	24.87	24.82	24.82	24.87	24.81	4,677
March 18, 2026	24.8	24.88	24.88	24.89	24.8	8,121
March 17, 2026	24.85	24.91	24.91	24.91	24.85	14,852
March 16, 2026	24.78	24.84	24.84	24.84	24.78	3,966
March 13, 2026	24.85	24.76	24.76	24.85	24.76	1,174
March 12, 2026	24.75	24.76	24.76	24.8	24.75	2,983
March 11, 2026	24.8	24.82	24.82	24.83	24.67	3,840
March 10, 2026	24.77	24.73	24.73	24.77	24.68	3,419
March 09, 2026	24.8	24.71	24.71	24.8	24.68	4,284
March 06, 2026	24.82	24.84	24.84	24.85	24.7	12,840
March 05, 2026	24.71	24.84	24.84	24.87	24.71	8,000
March 04, 2026	24.72	24.76	24.76	24.84	24.72	12,025
March 03, 2026	24.78	24.83	24.83	24.83	24.7	7,037
March 02, 2026	24.77	24.81	24.81	24.82	24.75	3,714
February 27, 2026	24.8	24.86	24.86	24.86	24.8	9,700
February 26, 2026	24.76	24.77	24.77	24.8	24.74	7,600
February 25, 2026	24.7	24.76	24.76	24.76	24.7	6,000
February 24, 2026	24.73	24.72	24.72	24.73	24.71	7,910
February 23, 2026	24.76	24.75	24.75	24.76	24.72	6,400
February 20, 2026	24.74	24.72	0	24.74	24.67	3,500
February 19, 2026	24.8	24.79	0	24.8	24.79	10,232
February 18, 2026	24.69	24.77	0	24.77	24.69	10,628
February 17, 2026	24.76	24.66	0	24.76	24.66	3,200
February 13, 2026	24.51	24.65	0	24.68	24.51	10,005
February 12, 2026	24.62	24.65	0	24.65	24.62	2,425
February 11, 2026	24.54	24.56	0	24.61	24.54	2,309
February 10, 2026	24.55	24.58	0	24.58	24.55	12,739
February 09, 2026	24.56	24.6	0	24.61	24.56	8,729
February 06, 2026	24.59	24.59	0	24.6	24.59	6,300
February 05, 2026	24.43	24.52	0	24.57	24.43	8,444
February 04, 2026	24.65	24.56	0	24.65	24.56	6,304
February 03, 2026	24.52	24.54	0	24.61	24.52	1,800
February 02, 2026	24.54	24.53	0	24.54	24.49	6,600
January 30, 2026	24.5	24.52	0	24.52	24.43	4,800
January 29, 2026	24.36	24.41	0	24.47	24.36	7,800
January 28, 2026	24.59	24.48	0	24.59	24.45	2,922
January 27, 2026	24.53	24.49	0	24.54	24.49	4,900
January 26, 2026	24.61	24.51	0	24.61	24.5	1,800
January 23, 2026	24.5	24.51	0	24.51	24.47	8,600
January 22, 2026	24.6	24.61	0	24.61	24.56	2,708
January 21, 2026	24.54	24.59	0	24.62	24.54	3,800
January 20, 2026	24.68	24.55	0	24.68	24.55	10,000
January 19, 2026	24.79	24.7	0	24.79	24.67	10,000
January 16, 2026	24.59	24.65	0	24.68	24.59	3,700
January 15, 2026	24.6	24.65	0	24.67	24.6	5,000
January 14, 2026	24.61	24.64	0	24.65	24.6	5,700
January 13, 2026	24.61	24.6	0	24.63	24.6	1,600
January 12, 2026	24.59	24.58	0	24.64	24.58	3,000
January 09, 2026	24.66	24.59	0	24.66	24.58	8,402
January 08, 2026	24.58	24.57	0	24.58	24.57	4,500