RBC Canadian Preferred Share ETF (RPF.TO) TSX

24.67

+0.03(+0.12%)

Updated at January 15 10:56AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624.6124.6424.6424.6524.65,666
January 13, 202624.6124.624.624.6324.61,600
January 12, 202624.5924.5824.5824.6424.583,000
January 09, 202624.6624.5924.5924.6624.588,402
January 08, 202624.5824.5724.5724.5824.574,500
January 07, 202624.3724.5424.5424.5624.3722,400
January 06, 202624.524.4624.4624.5324.462,729
January 05, 202624.7924.524.524.7924.4914,348
January 02, 202624.7324.4724.4724.7324.473,317
December 31, 202524.5724.524.524.5724.482,013
December 30, 202524.3524.4824.4824.4824.356,400
December 29, 202524.3924.4924.3924.524.394,619
December 23, 202524.3224.4824.4824.4824.328,300
December 22, 202524.3924.4524.4524.4624.393,720
December 19, 202524.3524.424.424.4124.346,203
December 18, 202524.2824.3724.3724.3724.28832
December 17, 202524.4124.2824.2824.4124.275,124
December 16, 202524.3324.3524.3524.3524.279,600
December 15, 202524.2824.3124.3124.3124.281,800
December 12, 202524.324.2324.2324.324.26,261
December 11, 202524.2524.2124.2124.2524.1915,500
December 10, 202524.2224.2524.2524.2724.223,200
December 09, 202524.2224.1624.1624.2224.165,966
December 08, 202524.2724.1524.1524.2724.153,700
December 05, 202524.2724.2724.2724.2724.272,760
December 04, 202524.2924.2724.2724.2924.276,644
December 03, 202523.9524.324.324.323.954,325
December 02, 202524.1524.2824.2824.2824.153,028
December 01, 202524.0124.1224.1224.12246,400
November 28, 202523.9724.0124.0124.0123.96,700
November 27, 202523.7623.9223.9223.9223.761,727
November 26, 202523.8723.8723.8723.923.794,600
November 25, 202523.7123.8223.8223.8223.715,000
November 24, 202523.623.7523.7523.7623.63,300
November 21, 202523.523.6423.6423.6423.218,743
November 20, 202523.7823.6123.6123.7823.558,830
November 19, 202523.9423.7523.7523.9423.7112,801
November 18, 20252423.9523.952423.922,804
November 17, 202523.9324.0124.0124.0123.931,624
November 14, 202523.924242423.93,900
November 13, 202524.0623.923.924.0623.95,304
November 12, 202524.0624.0724.0724.0824.061,600
November 11, 202524.0324.1224.1224.1424.031,300
November 10, 202524.0424.0924.0924.1124.046,600
November 07, 202524.0524.0624.0624.06245,600
November 06, 202524.1424.0624.0624.1424.062,900
November 05, 202523.9624.0824.0824.0823.961,200
November 04, 202523.9224.0424.0424.0823.9212,900
November 03, 202523.9624.0524.0524.0523.968,121
October 31, 202523.98242424.0223.9512,000
October 30, 202523.8923.9223.9123.9223.894,311
October 29, 202523.8523.8523.8523.8923.852,500
October 28, 202523.8723.8523.8523.8723.855,501
October 27, 202523.9223.8423.8423.9223.831,321
October 24, 202523.8523.7923.7923.8523.7715,436
October 23, 202523.8523.8723.7623.8823.856,043
October 22, 202523.8623.8323.7223.9123.834,400
October 21, 202523.7423.8523.7423.8523.742,241
October 20, 202523.8923.7423.6323.8923.743,132
October 17, 202523.7523.7223.7223.823.723,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved