23.62
+0.04(+0.17%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 23.63 | 23.62 | 23.62 | 23.63 | 23.6 | 3,048 |
September 25, 2025 | 23.58 | 23.58 | 23.56 | 23.59 | 23.55 | 8,518 |
September 24, 2025 | 23.66 | 23.55 | 23.55 | 23.66 | 23.55 | 5,010 |
September 23, 2025 | 23.61 | 23.57 | 23.57 | 23.61 | 23.54 | 15,547 |
September 22, 2025 | 23.6 | 23.61 | 23.61 | 23.62 | 23.59 | 12,306 |
September 19, 2025 | 23.84 | 23.66 | 23.66 | 23.87 | 23.66 | 14,559 |
September 18, 2025 | 23.72 | 23.75 | 23.75 | 23.75 | 23.7 | 4,307 |
September 17, 2025 | 23.68 | 23.65 | 23.65 | 23.73 | 23.65 | 8,800 |
September 16, 2025 | 23.76 | 23.7 | 23.7 | 23.76 | 23.7 | 3,140 |
September 15, 2025 | 23.81 | 23.72 | 23.72 | 23.81 | 23.72 | 3,600 |
September 12, 2025 | 23.61 | 23.71 | 23.71 | 23.71 | 23.61 | 1,107 |
September 11, 2025 | 23.64 | 23.65 | 23.65 | 23.65 | 23.61 | 16,800 |
September 10, 2025 | 23.74 | 23.61 | 23.61 | 23.74 | 23.61 | 3,800 |
September 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.57 | 620 |
September 08, 2025 | 23.56 | 23.54 | 23.54 | 23.57 | 23.54 | 2,000 |
September 05, 2025 | 23.51 | 23.48 | 23.48 | 23.51 | 23.48 | 351 |
September 04, 2025 | 23.56 | 23.53 | 23.53 | 23.56 | 23.53 | 2,209 |
September 03, 2025 | 23.59 | 23.56 | 23.56 | 23.59 | 23.54 | 5,000 |
September 02, 2025 | 23.56 | 23.53 | 23.53 | 23.56 | 23.53 | 2,200 |
August 29, 2025 | 23.54 | 23.56 | 23.56 | 23.56 | 23.54 | 2,500 |
August 28, 2025 | 23.49 | 23.47 | 23.47 | 23.49 | 23.47 | 5,500 |
August 27, 2025 | 23.46 | 23.5 | 23.5 | 23.51 | 23.46 | 3,243 |
August 26, 2025 | 23.49 | 23.47 | 23.47 | 23.49 | 23.46 | 900 |
August 25, 2025 | 23.49 | 23.47 | 23.47 | 23.49 | 23.45 | 4,118 |
August 22, 2025 | 23.42 | 23.47 | 23.47 | 23.47 | 23.4 | 7,932 |
August 21, 2025 | 23.57 | 23.49 | 23.38 | 23.57 | 23.48 | 7,417 |
August 20, 2025 | 23.49 | 23.56 | 23.45 | 23.56 | 23.49 | 5,300 |
August 19, 2025 | 23.49 | 23.5 | 23.39 | 23.5 | 23.43 | 15,533 |
August 18, 2025 | 23.5 | 23.46 | 23.35 | 23.5 | 23.46 | 1,524 |
August 15, 2025 | 23.53 | 23.51 | 23.51 | 23.53 | 23.49 | 2,604 |
August 14, 2025 | 23.55 | 23.48 | 23.48 | 23.55 | 23.47 | 8,847 |
August 13, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 4,202 |
August 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
August 11, 2025 | 23.59 | 23.58 | 23.58 | 23.62 | 23.58 | 1,300 |
August 08, 2025 | 23.66 | 23.59 | 23.59 | 23.66 | 23.59 | 2,002 |
August 07, 2025 | 23.68 | 23.62 | 23.62 | 23.68 | 23.54 | 3,905 |
August 06, 2025 | 23.53 | 23.55 | 23.55 | 23.64 | 23.53 | 24,100 |
August 05, 2025 | 23.47 | 23.55 | 23.55 | 23.56 | 23.47 | 6,700 |
August 01, 2025 | 23.54 | 23.41 | 23.41 | 23.54 | 23.41 | 4,813 |
July 31, 2025 | 23.64 | 23.59 | 23.59 | 23.64 | 23.47 | 5,300 |
July 30, 2025 | 23.49 | 23.44 | 23.44 | 23.5 | 23.44 | 2,700 |
July 29, 2025 | 23.34 | 23.43 | 23.43 | 23.43 | 23.34 | 1,149 |
July 28, 2025 | 23.41 | 23.38 | 23.38 | 23.43 | 23.37 | 7,737 |
July 25, 2025 | 23.4 | 23.43 | 23.43 | 23.43 | 23.4 | 4,700 |
July 24, 2025 | 23.52 | 23.37 | 23.37 | 23.52 | 23.37 | 20,000 |
July 23, 2025 | 23.69 | 23.47 | 23.36 | 23.69 | 23.47 | 6,100 |
July 22, 2025 | 23.46 | 23.44 | 23.33 | 23.48 | 23.44 | 4,200 |
July 21, 2025 | 23.73 | 23.49 | 23.38 | 23.73 | 23.46 | 5,222 |
July 18, 2025 | 23.43 | 23.49 | 23.49 | 23.49 | 23.43 | 1,938 |
July 17, 2025 | 23.39 | 23.37 | 23.37 | 23.39 | 23.34 | 17,000 |
July 16, 2025 | 23.35 | 23.36 | 23.36 | 23.37 | 23.33 | 9,847 |
July 15, 2025 | 23.3 | 23.36 | 23.36 | 23.37 | 23.3 | 10,900 |
July 14, 2025 | 23.29 | 23.32 | 23.32 | 23.33 | 23.29 | 4,144 |
July 11, 2025 | 23.3 | 23.32 | 23.32 | 23.33 | 23.27 | 4,000 |
July 10, 2025 | 23.27 | 23.29 | 23.29 | 23.29 | 23.27 | 2,918 |
July 09, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.26 | 5,728 |
July 08, 2025 | 23.18 | 23.24 | 23.24 | 23.24 | 23.14 | 13,740 |
July 07, 2025 | 23.15 | 23.14 | 23.14 | 23.15 | 23.04 | 28,111 |
July 04, 2025 | 23.05 | 23.05 | 23.05 | 23.13 | 23.05 | 3,700 |
July 03, 2025 | 22.87 | 23.02 | 23.02 | 23.08 | 22.87 | 4,544 |