RBC Canadian Preferred Share ETF (RPF.TO) TSX

Currency In CAD

AD

RPF.TO Historical Return

If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) 10 years ago, it would be worth $2,031.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.65, while $1000 invested 1 year ago would be worth $1,099.7. This corresponds to total returns of 103.12%, 36.77%, 9.97%, respectively, with annualized returns of 7.34%, 6.47%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.3925.3725.3725.425.33111,370
September 30, 202625.5425.3425.3425.5425.318,616
September 29, 202625.5525.525.525.5525.59,741
September 28, 202625.6425.5525.5525.6525.557,328
September 25, 202625.6625.6725.6725.6925.637,051
September 24, 202625.5725.6725.6725.7725.566,189
September 23, 202625.8725.7225.7225.8725.726,587
September 22, 202625.8525.825.825.9225.7518,062
September 21, 202625.9725.9425.9425.9725.922,479
September 18, 202625.9225.9325.9325.9525.8818,090
September 17, 202625.9225.9625.9625.9625.921,651
September 16, 202625.9325.9625.962625.933,976
September 15, 202625.93262626.0425.934,818
September 11, 202625.97262626.0225.975,760
September 10, 202626.1262626.1262,289
September 09, 202626.0826.0926.0926.0926.074,344
September 08, 202626.0226.0526.0526.0926.021,693
September 04, 202626.1426.0826.0826.1426.075,429
September 03, 202626.0226.1226.1226.1326.026,965
September 02, 202626.0626.1526.1526.1526.068,760
September 01, 202626.0926.0626.0626.126.063,038
August 31, 202625.9826.0426.0426.0425.982,628
August 28, 202625.9625.9925.992625.967,766
August 27, 202625.9325.9525.9525.9525.9210,148
August 26, 202625.9725.9525.9525.9725.936,936
August 25, 202625.925.9725.9725.9725.892,910
August 24, 202625.8825.8425.8425.8825.845,937
August 21, 202625.9526.0426.0426.0425.951,219
August 20, 202626.0425.9525.9526.0425.955,071
August 19, 202626.1326.0326.0326.1426.034,246
August 18, 202626.0226.1126.1126.1126.022,508
August 17, 202626.0526.0626.0626.0626.042,542
August 14, 202626.0226.0826.0826.0826.0210,516
August 13, 202625.9726262625.976,109
August 12, 202625.9625.9725.9725.9725.818,046
August 11, 202625.9225.9325.9325.9525.915,322
August 10, 202625.9425.8925.8925.9825.8916,638
August 07, 202625.9225.9325.9325.9425.924,355
August 06, 202625.9225.9425.9425.9525.918,113
August 05, 202625.9525.9525.9525.9625.945,345
August 04, 202625.9625.9725.9725.9725.914,684
July 31, 202626.0425.9725.9726.0425.9711,937
July 30, 202625.9425.9525.9525.9525.935,627
July 29, 202625.925.9225.9225.9225.94,807
July 28, 202626.0125.8225.8226.0125.8211,263
July 27, 20262625.9825.982625.958,494
July 23, 202626.0626.0626.0626.0626.028,442
July 22, 202626.0326.0426.0426.0426.028,567
July 21, 202626.0126.0126.0126.0126.01353
July 20, 202626.0526.0126.0126.0526.018,482
July 17, 202625.8525.9425.9425.9425.857,900
July 16, 202625.8525.8925.8925.925.853,553
July 15, 202625.8425.8725.8725.8825.841,294
July 14, 202625.8225.8325.8325.8325.83,404
July 13, 202625.8225.825.825.8225.81,020
July 10, 202625.7825.7725.7725.7925.773,494
July 09, 202625.7825.7425.7425.7825.731,968
July 08, 202625.5625.7525.7525.8125.568,452
July 07, 202625.6625.6625.6625.6925.665,738
July 06, 202625.6425.6725.6725.6725.618,017
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved