RBC Canadian Preferred Share ETF (RPF.TO) TSX

Currency In CAD

AD

RPF.TO Historical Return

If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) 10 years ago, it would be worth $1,935.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.02, while $1000 invested 1 year ago would be worth $1,075.78. This corresponds to total returns of 93.53%, 34.3%, 7.58%, respectively, with annualized returns of 6.82%, 6.07%, 7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.425.4125.4125.4125.38990
November 09, 202625.3225.3825.3825.4525.3213,782
November 06, 202625.4825.3825.3825.4825.381,635
November 05, 202625.4825.3425.3425.4925.348,343
November 04, 202625.6425.525.525.6425.4363,943
November 03, 202625.4725.4825.4825.5825.454,627
November 02, 202625.5625.5425.5425.5625.4215,026
October 30, 202625.525.4725.4725.525.47,996
October 29, 202625.5325.4925.4925.5625.458,333
October 28, 202625.5825.4425.4425.5825.445,639
October 27, 202625.5125.5125.5125.5625.515,561
October 26, 202625.5925.5725.5725.5925.515,028
October 23, 202625.6125.5225.5225.6125.517,201
October 22, 202625.625.6925.6925.725.629,137
October 21, 202625.725.5725.5725.7125.578,871
October 20, 202625.7725.7725.7725.7725.77204
October 19, 202625.625.7425.7425.7425.66,650
October 16, 202625.7525.725.725.7525.654,360
October 15, 202625.7325.7225.7225.7425.679,941
October 14, 202625.7125.725.725.7125.678,565
October 13, 202625.8725.7525.7525.8725.729,596
October 09, 202625.7425.8225.8225.8225.729,499
October 08, 202625.6425.725.725.7325.647,424
October 07, 202625.5425.6425.6425.6425.542,667
October 06, 202625.5725.5625.5625.5725.4620,084
October 05, 202625.6225.4425.4425.6225.4410,813
October 02, 202625.5825.4825.4825.5825.473,128
October 01, 202625.3925.3725.3725.425.33111,370
September 30, 202625.5425.3425.3425.5425.318,616
September 29, 202625.5525.525.525.5525.59,741
September 28, 202625.6425.5525.5525.6525.557,328
September 25, 202625.6625.6725.6725.6925.637,051
September 24, 202625.5725.6725.6725.7725.566,189
September 23, 202625.8725.7225.7225.8725.726,587
September 22, 202625.8525.825.825.9225.7518,062
September 21, 202625.9725.9425.9425.9725.922,479
September 18, 202625.9225.9325.9325.9525.8818,090
September 17, 202625.9225.9625.9625.9625.921,651
September 16, 202625.9325.9625.962625.933,976
September 15, 202625.93262626.0425.934,818
September 11, 202625.97262626.0225.975,760
September 10, 202626.1262626.1262,289
September 09, 202626.0826.0926.0926.0926.074,344
September 08, 202626.0226.0526.0526.0926.021,693
September 04, 202626.1426.0826.0826.1426.075,429
September 03, 202626.0226.1226.1226.1326.026,965
September 02, 202626.0626.1526.1526.1526.068,760
September 01, 202626.0926.0626.0626.126.063,038
August 31, 202625.9826.0426.0426.0425.982,628
August 28, 202625.9625.9925.992625.967,766
August 27, 202625.9325.9525.9525.9525.9210,148
August 26, 202625.9725.9525.9525.9725.936,936
August 25, 202625.925.9725.9725.9725.892,910
August 24, 202625.8825.8425.8425.8825.845,937
August 21, 202625.9526.0426.0426.0425.951,219
August 20, 202626.0425.9525.9526.0425.955,071
August 19, 202626.1326.0326.0326.1426.034,246
August 18, 202626.0226.1126.1126.1126.022,508
August 17, 202626.0526.0626.0626.0626.042,542
August 14, 202626.0226.0826.0826.0826.0210,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved