RBC Canadian Preferred Share ETF (RPF.TO) TSX
25.55
-0.05(-0.20%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.55
-0.05(-0.20%)
Currency In CAD
If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) since IPO date, it would be worth $2,055.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,406.94, while $1000 invested 1 year ago would be worth $1,186.72. This corresponds to total returns of 105.55%, 40.69%, 18.67%, respectively, with annualized returns of 7.71%, 7.06%, 18.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.52 | 25.55 | 25.55 | 25.6 | 25.52 | 5,351 |
| June 01, 2026 | 25.52 | 25.6 | 25.6 | 25.6 | 25.52 | 2,322 |
| May 29, 2026 | 25.68 | 25.56 | 25.56 | 25.68 | 25.55 | 4,680 |
| May 28, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.61 | 1,889 |
| May 27, 2026 | 25.55 | 25.65 | 25.65 | 25.68 | 25.55 | 7,970 |
| May 26, 2026 | 25.52 | 25.56 | 25.56 | 25.61 | 25.51 | 6,743 |
| May 25, 2026 | 25.58 | 25.6 | 25.6 | 25.61 | 25.56 | 5,636 |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.59 | 25.5 | 6,190 |
| May 21, 2026 | 25.63 | 25.56 | 25.56 | 25.7 | 25.56 | 19,081 |
| May 20, 2026 | 25.53 | 25.66 | 25.66 | 25.66 | 25.53 | 2,424 |
| May 19, 2026 | 25.85 | 25.55 | 25.55 | 25.85 | 25.55 | 6,899 |
| May 15, 2026 | 25.53 | 25.55 | 25.55 | 25.6 | 25.53 | 2,415 |
| May 14, 2026 | 25.6 | 25.63 | 25.63 | 25.65 | 25.6 | 10,871 |
| May 13, 2026 | 25.54 | 25.61 | 25.61 | 25.61 | 25.54 | 10,330 |
| May 12, 2026 | 25.51 | 25.55 | 25.55 | 25.72 | 25.51 | 26,869 |
| May 11, 2026 | 25.57 | 25.59 | 25.59 | 25.61 | 25.56 | 11,295 |
| May 08, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.53 | 4,892 |
| May 07, 2026 | 25.61 | 25.58 | 25.58 | 25.61 | 25.53 | 3,655 |
| May 06, 2026 | 25.59 | 25.52 | 25.52 | 25.59 | 25.46 | 11,058 |
| May 05, 2026 | 25.41 | 25.49 | 25.49 | 25.49 | 25.41 | 1,774 |
| May 04, 2026 | 25.41 | 25.4 | 25.4 | 25.41 | 25.35 | 12,043 |
| May 01, 2026 | 25.34 | 25.41 | 25.41 | 25.41 | 25.34 | 6,955 |
| April 30, 2026 | 25.12 | 25.31 | 25.31 | 25.31 | 25.12 | 5,110 |
| April 29, 2026 | 25.28 | 25.2 | 25.2 | 25.28 | 25.15 | 7,333 |
| April 28, 2026 | 25.25 | 25.19 | 25.19 | 25.25 | 25.19 | 3,074 |
| April 27, 2026 | 25.3 | 25.22 | 25.22 | 25.3 | 25.22 | 1,916 |
| April 24, 2026 | 25.28 | 25.27 | 25.27 | 25.29 | 25.26 | 6,953 |
| April 23, 2026 | 25.27 | 25.26 | 25.26 | 25.27 | 25.26 | 1,548 |
| April 22, 2026 | 25.28 | 25.29 | 25.29 | 25.32 | 25.26 | 16,240 |
| April 21, 2026 | 25.23 | 25.23 | 25.23 | 25.28 | 25.21 | 5,248 |
| April 20, 2026 | 25.12 | 25.22 | 25.22 | 25.26 | 25.12 | 1,649 |
| April 17, 2026 | 24.96 | 25.21 | 25.21 | 25.21 | 24.96 | 9,934 |
| April 16, 2026 | 25.1 | 25.13 | 25.13 | 25.13 | 25.02 | 6,358 |
| April 15, 2026 | 25.1 | 25.06 | 25.06 | 25.1 | 25.02 | 7,521 |
| April 14, 2026 | 24.97 | 24.98 | 24.98 | 25.01 | 24.97 | 6,971 |
| April 13, 2026 | 24.91 | 24.97 | 24.97 | 25.02 | 24.91 | 4,185 |
| April 10, 2026 | 24.99 | 25 | 25 | 25 | 24.98 | 5,972 |
| April 09, 2026 | 24.95 | 24.99 | 24.99 | 24.99 | 24.94 | 9,289 |
| April 08, 2026 | 24.91 | 24.93 | 24.93 | 24.93 | 24.86 | 14,348 |
| April 07, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 600 |
| April 06, 2026 | 24.76 | 24.75 | 24.75 | 24.82 | 24.71 | 28,314 |
| April 02, 2026 | 24.75 | 24.79 | 24.79 | 24.81 | 24.75 | 8,891 |
| April 01, 2026 | 24.72 | 24.76 | 24.76 | 24.78 | 24.72 | 3,689 |
| March 31, 2026 | 24.54 | 24.67 | 24.67 | 24.67 | 24.54 | 1,757 |
| March 30, 2026 | 24.44 | 24.49 | 24.49 | 24.52 | 24.44 | 5,342 |
| March 27, 2026 | 24.5 | 24.42 | 24.42 | 24.51 | 24.42 | 3,981 |
| March 26, 2026 | 24.58 | 24.5 | 24.5 | 24.6 | 24.5 | 3,344 |
| March 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 374 |
| March 24, 2026 | 24.64 | 24.62 | 24.62 | 24.64 | 24.6 | 8,498 |
| March 23, 2026 | 24.67 | 24.65 | 24.54 | 24.67 | 24.64 | 1,334 |
| March 20, 2026 | 24.8 | 24.71 | 24.61 | 24.8 | 24.63 | 4,316 |
| March 19, 2026 | 24.87 | 24.82 | 24.72 | 24.87 | 24.81 | 4,677 |
| March 18, 2026 | 24.8 | 24.88 | 24.78 | 24.89 | 24.8 | 8,121 |
| March 17, 2026 | 24.85 | 24.91 | 24.81 | 24.91 | 24.85 | 14,852 |
| March 16, 2026 | 24.78 | 24.84 | 24.74 | 24.84 | 24.78 | 3,966 |
| March 13, 2026 | 24.85 | 24.76 | 24.66 | 24.85 | 24.76 | 1,174 |
| March 12, 2026 | 24.75 | 24.76 | 24.66 | 24.8 | 24.75 | 2,983 |
| March 11, 2026 | 24.8 | 24.82 | 24.72 | 24.83 | 24.67 | 3,840 |
| March 10, 2026 | 24.77 | 24.73 | 24.63 | 24.77 | 24.68 | 3,419 |
| March 09, 2026 | 24.8 | 24.71 | 24.61 | 24.8 | 24.68 | 4,284 |