RBC Canadian Preferred Share ETF (RPF.TO) TSX

Currency In CAD

AD

RPF.TO Historical Return

If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) since IPO date, it would be worth $2,075.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.73, while $1000 invested 1 year ago would be worth $1,150.76. This corresponds to total returns of 107.56%, 43.57%, 15.08%, respectively, with annualized returns of 7.73%, 7.5%, 15.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7825.7725.7725.7925.773,494
July 09, 202625.7825.7425.7425.7825.731,968
July 08, 202625.5625.7525.7525.8125.568,452
July 07, 202625.6625.6625.6625.6925.665,738
July 06, 202625.6425.6725.6725.6725.618,017
July 03, 202626.6425.525.526.6425.58,668
July 02, 202625.5525.6725.6725.6725.5316,004
June 30, 202625.5325.625.625.6225.537,177
June 29, 202625.4125.5125.5125.5125.413,827
June 26, 202625.4725.4525.4525.4725.4513,024
June 25, 202625.3925.4725.4725.525.393,491
June 24, 202625.5125.4225.4225.5125.4210,837
June 23, 202625.5825.4825.4825.5825.464,237
June 22, 202625.5525.5825.5825.5825.539,257
June 19, 202625.5525.5725.5725.5725.55832
June 18, 202625.5425.5125.5125.5525.513,787
June 17, 202625.4925.5625.5625.5625.492,428
June 16, 202625.4325.4925.4925.4925.431,462
June 15, 202625.4825.5225.5225.5225.484,620
June 12, 202625.5225.4625.4625.5225.4419,619
June 11, 202625.3325.5225.5225.625.3213,863
June 10, 202625.525.425.425.525.43,874
June 09, 202625.6625.5325.5325.6625.531,072
June 08, 202625.4525.5725.5725.5825.458,711
June 05, 202625.5125.4425.4425.5325.442,684
June 04, 202625.5325.5625.5625.5825.5120,446
June 03, 202625.5525.5725.5725.5725.543,680
June 02, 202625.5225.5525.5525.625.525,351
June 01, 202625.5225.625.625.625.522,322
May 29, 202625.6825.5625.5625.6825.554,680
May 28, 202625.6225.6325.6325.6325.611,889
May 27, 202625.5525.6525.6525.6825.557,970
May 26, 202625.5225.5625.5625.6125.516,743
May 25, 202625.5825.625.625.6125.565,636
May 22, 202625.5825.5825.5825.5925.56,190
May 21, 202625.6325.5625.5625.725.5619,081
May 20, 202625.5325.6625.6625.6625.532,424
May 19, 202625.8525.5525.5525.8525.556,899
May 15, 202625.5325.5525.5525.625.532,415
May 14, 202625.625.6325.6325.6525.610,871
May 13, 202625.5425.6125.6125.6125.5410,330
May 12, 202625.5125.5525.5525.7225.5126,869
May 11, 202625.5725.5925.5925.6125.5611,295
May 08, 202625.625.5725.5725.625.534,892
May 07, 202625.6125.5825.5825.6125.533,655
May 06, 202625.5925.5225.5225.5925.4611,058
May 05, 202625.4125.4925.4925.4925.411,774
May 04, 202625.4125.425.425.4125.3512,043
May 01, 202625.3425.4125.4125.4125.346,955
April 30, 202625.1225.3125.3125.3125.125,110
April 29, 202625.2825.225.225.2825.157,333
April 28, 202625.2525.1925.1925.2525.193,074
April 27, 202625.325.2225.2225.325.221,916
April 24, 202625.2825.2725.2725.2925.266,953
April 23, 202625.2725.2625.2625.2725.261,548
April 22, 202625.2825.2925.2925.3225.2616,240
April 21, 202625.2325.2325.2325.2825.215,248
April 20, 202625.1225.2225.2225.2625.121,649
April 17, 202624.9625.2125.2125.2124.969,934
April 16, 202625.125.1325.1325.1325.026,358
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved