RBC Canadian Preferred Share ETF (RPF.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) since IPO date, it would be worth $2,088.9 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,435.32, while $1000 invested 1 year ago would be worth $1,141.32. This corresponds to total returns of 108.89%, 43.53%, 14.13%, respectively, with annualized returns of 7.75%, 7.5%, 14.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.04 | 25.97 | 25.97 | 26.04 | 25.97 | 11,937 |
| July 30, 2026 | 25.94 | 25.95 | 25.95 | 25.95 | 25.93 | 5,627 |
| July 29, 2026 | 25.9 | 25.92 | 25.92 | 25.92 | 25.9 | 4,807 |
| July 28, 2026 | 26.01 | 25.82 | 25.82 | 26.01 | 25.82 | 11,263 |
| July 27, 2026 | 26 | 25.98 | 25.98 | 26 | 25.95 | 8,494 |
| July 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.02 | 8,442 |
| July 22, 2026 | 26.03 | 26.04 | 26.04 | 26.04 | 26.02 | 8,567 |
| July 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 353 |
| July 20, 2026 | 26.05 | 26.01 | 26.01 | 26.05 | 26.01 | 8,482 |
| July 17, 2026 | 25.85 | 25.94 | 25.94 | 25.94 | 25.85 | 7,900 |
| July 16, 2026 | 25.85 | 25.89 | 25.89 | 25.9 | 25.85 | 3,553 |
| July 15, 2026 | 25.84 | 25.87 | 25.87 | 25.88 | 25.84 | 1,294 |
| July 14, 2026 | 25.82 | 25.83 | 25.83 | 25.83 | 25.8 | 3,404 |
| July 13, 2026 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 1,020 |
| July 10, 2026 | 25.78 | 25.77 | 25.77 | 25.79 | 25.77 | 3,494 |
| July 09, 2026 | 25.78 | 25.74 | 25.74 | 25.78 | 25.73 | 1,968 |
| July 08, 2026 | 25.56 | 25.75 | 25.75 | 25.81 | 25.56 | 8,452 |
| July 07, 2026 | 25.66 | 25.66 | 25.66 | 25.69 | 25.66 | 5,738 |
| July 06, 2026 | 25.64 | 25.67 | 25.67 | 25.67 | 25.6 | 18,017 |
| July 03, 2026 | 26.64 | 25.5 | 25.5 | 26.64 | 25.5 | 8,668 |
| July 02, 2026 | 25.55 | 25.67 | 25.67 | 25.67 | 25.53 | 16,004 |
| June 30, 2026 | 25.53 | 25.6 | 25.6 | 25.62 | 25.53 | 7,177 |
| June 29, 2026 | 25.41 | 25.51 | 25.51 | 25.51 | 25.41 | 3,827 |
| June 26, 2026 | 25.47 | 25.45 | 25.45 | 25.47 | 25.45 | 13,024 |
| June 25, 2026 | 25.39 | 25.47 | 25.47 | 25.5 | 25.39 | 3,491 |
| June 24, 2026 | 25.51 | 25.42 | 25.42 | 25.51 | 25.42 | 10,837 |
| June 23, 2026 | 25.58 | 25.48 | 25.48 | 25.58 | 25.46 | 4,237 |
| June 22, 2026 | 25.55 | 25.58 | 25.58 | 25.58 | 25.53 | 9,257 |
| June 19, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.55 | 832 |
| June 18, 2026 | 25.54 | 25.51 | 25.51 | 25.55 | 25.51 | 3,787 |
| June 17, 2026 | 25.49 | 25.56 | 25.56 | 25.56 | 25.49 | 2,428 |
| June 16, 2026 | 25.43 | 25.49 | 25.49 | 25.49 | 25.43 | 1,462 |
| June 15, 2026 | 25.48 | 25.52 | 25.52 | 25.52 | 25.48 | 4,620 |
| June 12, 2026 | 25.52 | 25.46 | 25.46 | 25.52 | 25.44 | 19,619 |
| June 11, 2026 | 25.33 | 25.52 | 25.52 | 25.6 | 25.32 | 13,863 |
| June 10, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.4 | 3,874 |
| June 09, 2026 | 25.66 | 25.53 | 25.53 | 25.66 | 25.53 | 1,072 |
| June 08, 2026 | 25.45 | 25.57 | 25.57 | 25.58 | 25.45 | 8,711 |
| June 05, 2026 | 25.51 | 25.44 | 25.44 | 25.53 | 25.44 | 2,684 |
| June 04, 2026 | 25.53 | 25.56 | 25.56 | 25.58 | 25.51 | 20,446 |
| June 03, 2026 | 25.55 | 25.57 | 25.57 | 25.57 | 25.54 | 3,680 |
| June 02, 2026 | 25.52 | 25.55 | 25.55 | 25.6 | 25.52 | 5,351 |
| June 01, 2026 | 25.52 | 25.6 | 25.6 | 25.6 | 25.52 | 2,322 |
| May 29, 2026 | 25.68 | 25.56 | 25.56 | 25.68 | 25.55 | 4,680 |
| May 28, 2026 | 25.62 | 25.63 | 25.63 | 25.63 | 25.61 | 1,889 |
| May 27, 2026 | 25.55 | 25.65 | 25.65 | 25.68 | 25.55 | 7,970 |
| May 26, 2026 | 25.52 | 25.56 | 25.56 | 25.61 | 25.51 | 6,743 |
| May 25, 2026 | 25.58 | 25.6 | 25.6 | 25.61 | 25.56 | 5,636 |
| May 22, 2026 | 25.58 | 25.58 | 25.58 | 25.59 | 25.5 | 6,190 |
| May 21, 2026 | 25.63 | 25.56 | 25.56 | 25.7 | 25.56 | 19,081 |
| May 20, 2026 | 25.53 | 25.66 | 25.66 | 25.66 | 25.53 | 2,424 |
| May 19, 2026 | 25.85 | 25.55 | 25.55 | 25.85 | 25.55 | 6,899 |
| May 15, 2026 | 25.53 | 25.55 | 25.55 | 25.6 | 25.53 | 2,415 |
| May 14, 2026 | 25.6 | 25.63 | 25.63 | 25.65 | 25.6 | 10,871 |
| May 13, 2026 | 25.54 | 25.61 | 25.61 | 25.61 | 25.54 | 10,330 |
| May 12, 2026 | 25.51 | 25.55 | 25.55 | 25.72 | 25.51 | 26,869 |
| May 11, 2026 | 25.57 | 25.59 | 25.59 | 25.61 | 25.56 | 11,295 |
| May 08, 2026 | 25.6 | 25.57 | 25.57 | 25.6 | 25.53 | 4,892 |
| May 07, 2026 | 25.61 | 25.58 | 25.58 | 25.61 | 25.53 | 3,655 |
| May 06, 2026 | 25.59 | 25.52 | 25.52 | 25.59 | 25.46 | 11,058 |