RBC Canadian Preferred Share ETF (RPF.TO) TSX

Currency In CAD

AD

RPF.TO Historical Return

If you invested $1000 in RBC Canadian Preferred Share ETF (RPF.TO) since IPO date, it would be worth $2,094.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.09, while $1000 invested 1 year ago would be worth $1,143.11. This corresponds to total returns of 109.49%, 43.71%, 14.31%, respectively, with annualized returns of 7.74%, 7.52%, 14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPF.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.9526.0426.0426.0425.951,219
August 20, 202626.0425.9525.9526.0425.955,071
August 19, 202626.1326.0326.0326.1426.034,246
August 18, 202626.0226.1126.1126.1126.022,508
August 17, 202626.0526.0626.0626.0626.042,542
August 14, 202626.0226.0826.0826.0826.0210,516
August 13, 202625.9726262625.976,109
August 12, 202625.9625.9725.9725.9725.818,046
August 11, 202625.9225.9325.9325.9525.915,322
August 10, 202625.9425.8925.8925.9825.8916,638
August 07, 202625.9225.9325.9325.9425.924,355
August 06, 202625.9225.9425.9425.9525.918,113
August 05, 202625.9525.9525.9525.9625.945,345
August 04, 202625.9625.9725.9725.9725.914,684
July 31, 202626.0425.9725.9726.0425.9711,937
July 30, 202625.9425.9525.9525.9525.935,627
July 29, 202625.925.9225.9225.9225.94,807
July 28, 202626.0125.8225.8226.0125.8211,263
July 27, 20262625.9825.982625.958,494
July 23, 202626.0626.0626.0626.0626.028,442
July 22, 202626.0326.0426.0426.0426.028,567
July 21, 202626.0126.0126.0126.0126.01353
July 20, 202626.0526.0126.0126.0526.018,482
July 17, 202625.8525.9425.9425.9425.857,900
July 16, 202625.8525.8925.8925.925.853,553
July 15, 202625.8425.8725.8725.8825.841,294
July 14, 202625.8225.8325.8325.8325.83,404
July 13, 202625.8225.825.825.8225.81,020
July 10, 202625.7825.7725.7725.7925.773,494
July 09, 202625.7825.7425.7425.7825.731,968
July 08, 202625.5625.7525.7525.8125.568,452
July 07, 202625.6625.6625.6625.6925.665,738
July 06, 202625.6425.6725.6725.6725.618,017
July 03, 202626.6425.525.526.6425.58,668
July 02, 202625.5525.6725.6725.6725.5316,004
June 30, 202625.5325.625.625.6225.537,177
June 29, 202625.4125.5125.5125.5125.413,827
June 26, 202625.4725.4525.4525.4725.4513,024
June 25, 202625.3925.4725.4725.525.393,491
June 24, 202625.5125.4225.4225.5125.4210,837
June 23, 202625.5825.4825.4825.5825.464,237
June 22, 202625.5525.5825.5825.5825.539,257
June 19, 202625.5525.5725.5725.5725.55832
June 18, 202625.5425.5125.5125.5525.513,787
June 17, 202625.4925.5625.5625.5625.492,428
June 16, 202625.4325.4925.4925.4925.431,462
June 15, 202625.4825.5225.5225.5225.484,620
June 12, 202625.5225.4625.4625.5225.4419,619
June 11, 202625.3325.5225.5225.625.3213,863
June 10, 202625.525.425.425.525.43,874
June 09, 202625.6625.5325.5325.6625.531,072
June 08, 202625.4525.5725.5725.5825.458,711
June 05, 202625.5125.4425.4425.5325.442,684
June 04, 202625.5325.5625.5625.5825.5120,446
June 03, 202625.5525.5725.5725.5725.543,680
June 02, 202625.5225.5525.5525.625.525,351
June 01, 202625.5225.625.625.625.522,322
May 29, 202625.6825.5625.5625.6825.554,680
May 28, 202625.6225.6325.6325.6325.611,889
May 27, 202625.5525.6525.6525.6825.557,970
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved