10.11
+0.010001(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| December 23, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| December 22, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| December 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| December 18, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| December 16, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| December 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| December 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| December 09, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 08, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| December 05, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| December 04, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| December 03, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| December 02, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| December 01, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| November 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| November 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| November 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| November 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| November 20, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| November 19, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 14, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| November 13, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| November 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| November 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| November 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| November 07, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| November 06, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| November 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 04, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| November 03, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| October 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| October 29, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| October 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| October 27, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| October 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| October 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| October 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| October 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 16, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| October 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| October 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| October 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| October 09, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| October 08, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| October 07, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| October 06, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| October 03, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| October 02, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| October 01, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |