16.72
+0.030001(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 06, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 04, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 20, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 08, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 06, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| October 02, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 01, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 08, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| September 05, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| September 04, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| September 03, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| September 02, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| August 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| August 28, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| August 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| August 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| August 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| August 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| August 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| August 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |