16.97
+0.06(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 02, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 01, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 28, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| November 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| November 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 24, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 19, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| November 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| November 11, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| November 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 06, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 04, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| November 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| October 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| October 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| October 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| October 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| October 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| October 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 20, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| October 14, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 13, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 08, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 06, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| October 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| October 02, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 01, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| September 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| September 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| September 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| September 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| September 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| September 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 12, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| September 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| September 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |