T. Rowe Price Global Allocation (RPGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Allocation (RPGAX) 10 years ago, it would be worth $1,901.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.94, while $1000 invested 1 year ago would be worth $1,113.48. This corresponds to total returns of 90.2%, 18.69%, 11.35%, respectively, with annualized returns of 6.64%, 3.49%, 11.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 09, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 08, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| September 04, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| September 03, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| September 02, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 01, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| August 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 26, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| August 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| August 24, 2026 | 17.52 | 17.48 | 17.48 | 17.52 | 17.48 | 0 |
| August 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| August 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 14, 2026 | 17.51 | 17.59 | 17.59 | 17.59 | 17.51 | 0 |
| August 13, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 12, 2026 | 17.51 | 17.5 | 17.5 | 17.51 | 17.5 | 0 |
| August 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| August 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 07, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 06, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 05, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 04, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 03, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| July 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| July 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| July 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| July 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| July 27, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 21, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| July 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| July 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| July 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| July 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| July 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| July 09, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| July 08, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 07, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 06, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| July 02, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| July 01, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| June 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| June 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| June 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| June 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| June 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |