47.11
-0.07(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
September 04, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
September 03, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
September 02, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
August 28, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
August 27, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
August 26, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
August 25, 2025 | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | 0 |
August 22, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
August 21, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
August 20, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
August 19, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
August 18, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
August 15, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 14, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
August 13, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0 |
August 12, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 11, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
August 08, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0 |
August 07, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
August 06, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0 |
August 05, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
August 04, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0 |
August 01, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
July 31, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 30, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0 |
July 29, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
July 28, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
July 25, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0 |
July 24, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
July 23, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
July 22, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
July 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
July 18, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
July 17, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
July 16, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
July 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
July 14, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
July 11, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
July 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
July 09, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
July 08, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
July 07, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 03, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
July 02, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
July 01, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
June 30, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
June 27, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
June 26, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
June 25, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
June 24, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
June 23, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
June 20, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
June 18, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
June 17, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
June 16, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
June 13, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
June 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
June 11, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |