T. Rowe Price Global Growth Stock (RPGEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Growth Stock (RPGEX) 10 years ago, it would be worth $2,946.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.69, while $1000 invested 1 year ago would be worth $1,237.24. This corresponds to total returns of 194.65%, 15.17%, 23.72%, respectively, with annualized returns of 11.4%, 2.86%, 23.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| June 22, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0 |
| June 18, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| June 17, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| June 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0 |
| June 15, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| June 12, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| June 11, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| June 10, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| June 09, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| June 08, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| June 05, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 04, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0 |
| June 03, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| June 02, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| June 01, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| May 29, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| May 28, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| May 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0 |
| May 26, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| May 21, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| May 20, 2026 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
| May 19, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0 |
| May 18, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
| May 15, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| May 14, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
| May 13, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| May 12, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
| May 11, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| May 08, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| May 07, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| May 06, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| May 05, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
| May 04, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0 |
| May 01, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| April 30, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| April 29, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| April 28, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0 |
| April 27, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| April 24, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
| April 23, 2026 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| April 22, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
| April 21, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
| April 20, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| April 17, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| April 16, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
| April 15, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0 |
| April 14, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| April 13, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| April 10, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| April 09, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0 |
| April 08, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
| April 07, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0 |
| April 06, 2026 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0 |
| April 02, 2026 | 42.8 | 42.8 | 42.83 | 42.8 | 42.8 | 0 |
| April 01, 2026 | 42.41 | 42.41 | 42.8 | 42.41 | 42.41 | 0 |
| March 31, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| March 30, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| March 27, 2026 | 42.03 | 42.03 | 41.39 | 42.03 | 42.03 | 0 |