23.27
+0.059999(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 23, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| December 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| December 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| December 18, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| December 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| December 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 09, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| December 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 04, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| December 03, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 02, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| December 01, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| November 28, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 26, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| November 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| November 24, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| November 21, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| November 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| November 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| November 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| November 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| November 14, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 13, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| November 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| November 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 07, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 06, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 05, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| November 04, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| November 03, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| October 31, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| October 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| October 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| October 28, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| October 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| October 24, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 08, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 06, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 02, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |