T. Rowe Price Global Industrials (RPGIX) NASDAQ

Currency In USD

AD

RPGIX Historical Return

If you invested $1000 in T. Rowe Price Global Industrials (RPGIX) 10 years ago, it would be worth $2,720.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.12, while $1000 invested 1 year ago would be worth $1,281.48. This corresponds to total returns of 172.03%, 52.81%, 28.15%, respectively, with annualized returns of 10.52%, 8.85%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.3626.3626.3626.3626.360
July 09, 202626.2926.2926.2926.2926.290
July 08, 202626.4326.4326.4326.4326.430
July 07, 202626.4326.4326.4326.4326.430
July 06, 202626.7626.7626.7626.7626.760
July 02, 202626.926.926.926.926.90
July 01, 202627.2527.2527.2527.2527.250
June 30, 202627.2527.2527.2527.2527.250
June 29, 202626.8226.8226.8226.8226.820
June 26, 202626.4726.4726.4726.4726.470
June 25, 202626.3726.3726.3726.3726.370
June 24, 202626.3326.3326.3326.3326.330
June 23, 202626.3326.3326.3326.3326.330
June 22, 202627.2127.2127.2127.2127.210
June 18, 202627.0327.0327.0327.0327.030
June 17, 202626.5926.5926.5926.5926.590
June 16, 202626.4726.4726.4726.4726.470
June 15, 202626.4726.4726.4726.4726.470
June 12, 202625.8925.8925.8925.8925.890
June 11, 202625.7225.7225.7225.7225.720
June 10, 202624.8824.8824.8824.8824.880
June 09, 202625.725.725.725.725.70
June 08, 202625.6225.6225.6225.6225.620
June 05, 202626.2426.2426.2426.2426.240
June 04, 202626.2426.2426.2426.2426.240
June 03, 202626.1226.1226.1226.1226.120
June 02, 202626.1226.1226.1226.1226.120
June 01, 202626.0626.0626.0626.0626.060
May 29, 202626.0626.0626.0626.0626.060
May 28, 202626.0726.0726.0726.0726.070
May 27, 202626262626260
May 26, 202625.4725.4725.4725.4725.470
May 22, 202625.4725.4725.4725.4725.470
May 21, 202625.2625.2625.2625.2625.260
May 20, 202625.2225.2225.2225.2225.220
May 19, 202624.7524.7524.7524.7524.750
May 18, 202625.1525.1525.1525.1525.150
May 15, 202625.7925.7925.7925.7925.790
May 14, 202625.6425.6425.6425.6425.640
May 13, 202625.4625.4625.4625.4625.460
May 12, 202625.4625.4625.4625.4625.460
May 11, 202625.7525.7525.7525.7525.750
May 08, 202625.725.725.725.725.70
May 07, 202625.9225.9225.9225.9225.920
May 06, 202625.9225.9225.9225.9225.920
May 05, 202625.1825.1825.1825.1825.180
May 04, 202624.6824.6824.6824.6824.680
May 01, 202625.0325.0325.0325.0325.030
April 30, 202625.0325.0325.0325.0325.030
April 29, 202624.4824.4824.4824.4824.480
April 28, 202624.724.724.724.724.70
April 27, 202624.9924.9924.9924.9924.990
April 24, 202624.9624.9624.9624.9624.960
April 23, 202624.9624.9624.9624.9624.960
April 22, 202624.8124.8124.8124.8124.810
April 21, 202624.824.824.824.824.80
April 20, 202625.1525.1525.1525.1525.150
April 17, 202625.1625.1625.1625.1625.160
April 16, 202624.5324.5324.5324.5324.530
April 15, 202624.5424.5424.5424.5424.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved