T. Rowe Price Global Industrials (RPGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Global Industrials (RPGIX) 10 years ago, it would be worth $2,631.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.91, while $1000 invested 1 year ago would be worth $1,231.67. This corresponds to total returns of 163.15%, 51.59%, 23.17%, respectively, with annualized returns of 10.15%, 8.68%, 23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.96 | 26.21 | 26.21 | 26.21 | 25.96 | 0 |
| August 20, 2026 | 26.18 | 25.96 | 25.96 | 26.18 | 25.96 | 0 |
| August 19, 2026 | 26.42 | 26.18 | 26.18 | 26.42 | 26.18 | 0 |
| August 18, 2026 | 27.13 | 26.42 | 26.42 | 27.13 | 26.42 | 0 |
| August 17, 2026 | 27.13 | 27.17 | 27.17 | 27.17 | 27.13 | 0 |
| August 14, 2026 | 26.72 | 27.13 | 27.13 | 27.13 | 26.72 | 0 |
| August 13, 2026 | 26.72 | 27.11 | 27.11 | 27.11 | 26.72 | 0 |
| August 12, 2026 | 26.72 | 27.05 | 27.05 | 27.05 | 26.72 | 0 |
| August 11, 2026 | 26.72 | 26.82 | 26.82 | 26.82 | 26.72 | 0 |
| August 10, 2026 | 26.82 | 26.72 | 26.72 | 26.82 | 26.72 | 0 |
| August 07, 2026 | 26.56 | 26.82 | 26.82 | 26.82 | 26.56 | 0 |
| August 06, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 05, 2026 | 26.84 | 26.77 | 26.77 | 26.84 | 26.77 | 0 |
| August 04, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 03, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 29, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 23, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 21, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 13, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| July 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 09, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 08, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 06, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 02, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 01, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 30, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| June 29, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| June 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 25, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 23, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| June 22, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| June 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| June 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 12, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 09, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 08, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 05, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 04, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| June 03, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 02, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| June 01, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 27, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |