24.29
+0.34(+1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| October 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 20, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| October 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 14, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| October 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| October 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| October 09, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| October 08, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 07, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 06, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| October 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 02, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 01, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| September 30, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| September 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 26, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| September 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| September 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| September 22, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 19, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| September 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 16, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| September 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| September 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| September 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| September 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 09, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 05, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 04, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 03, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 02, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 29, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| August 28, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 25, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| August 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 15, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 13, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 11, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 08, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 07, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 06, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| August 05, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| August 04, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| August 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| July 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |