T. Rowe Price Global Industrials (RPGIX) NASDAQ

Currency In USD

AD

RPGIX Historical Return

If you invested $1000 in T. Rowe Price Global Industrials (RPGIX) 10 years ago, it would be worth $2,432.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.67, while $1000 invested 1 year ago would be worth $1,047.24. This corresponds to total returns of 143.27%, 28.77%, 4.72%, respectively, with annualized returns of 9.29%, 5.18%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.6323.6323.6323.6323.630
November 09, 202622.5422.5422.5422.5422.540
November 06, 202622.2722.2722.2722.2722.270
November 05, 202623.6423.6423.6423.6423.640
November 04, 202623.8323.8323.8323.8323.830
November 03, 202623.6523.6523.6523.6523.650
November 02, 202623.4223.4223.4223.4223.420
October 30, 202624.1223.4223.4224.1223.420
October 29, 202624.0524.1224.1224.1224.050
October 28, 202623.7724.0524.0524.0523.770
October 27, 202623.4323.7723.7723.7723.430
October 26, 202623.1223.4323.4323.4323.120
October 23, 202623.2423.1223.1223.2423.120
October 22, 20262423.2823.282423.280
October 21, 202623.7624242423.760
October 20, 202623.8223.7623.7623.8223.760
October 19, 202623.8223.8223.8223.8223.820
October 16, 202624.0723.8223.8224.0723.820
October 15, 202624.0924.0724.0724.0924.070
October 14, 202624.5624.0924.0924.5624.090
October 13, 202624.6524.5624.5624.6524.560
October 12, 202624.8724.6524.6524.8724.650
October 09, 202624.6524.8724.8724.8724.650
October 08, 202624.9524.6524.6524.9524.650
October 07, 202625.4824.9524.9525.4824.950
October 06, 202625.3925.4825.4825.4825.390
October 05, 202625.3425.3925.3925.3925.340
October 02, 202624.8925.3425.3425.3424.890
October 01, 202624.7824.7824.7824.7824.780
September 30, 202624.9924.7824.7824.9924.780
September 29, 202624.9324.9924.9924.9924.930
September 28, 202625.3124.9324.9325.3124.930
September 25, 202625.1225.1225.1225.1225.120
September 24, 202625.3225.3225.3225.3225.320
September 23, 202625.5225.3225.3225.5225.320
September 22, 202625.3425.5225.5225.5225.340
September 21, 202624.9825.3425.3425.3424.980
September 18, 202624.9424.9824.9824.9824.940
September 17, 202624.6524.9424.9424.9424.650
September 16, 202624.6624.6524.6524.6624.650
September 15, 202624.7924.6624.6624.7924.660
September 11, 202625.125.4225.4225.4225.10
September 10, 202625.5225.5225.5225.5225.520
September 09, 202625.8325.5225.5225.8325.520
September 08, 202625.8325.8325.8325.8325.830
September 04, 202625.6825.8325.8325.8325.680
September 03, 202625.3325.3325.3325.3325.330
September 02, 202625.3825.3325.3325.3825.330
September 01, 202625.825.3825.3825.825.380
August 31, 202625.8825.825.825.8825.80
August 28, 202626.2125.8825.8826.2125.880
August 27, 202626.1726.2126.2126.2126.170
August 26, 202626.0426.1726.1726.1726.040
August 25, 202625.8826.0426.0426.0425.880
August 24, 202626.2125.8825.8826.2125.880
August 21, 202625.9626.2126.2126.2125.960
August 20, 202626.1825.9625.9626.1825.960
August 19, 202626.4226.1826.1826.4226.180
August 18, 202627.1326.4226.4227.1326.420
August 17, 202627.1327.1727.1727.1727.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved