RPG Life Sciences Limited (RPGLIFE.NS) NSE

Currency In INR

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹6,187.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,621.96, while ₹1000 invested 1 year ago would be worth ₹1,159.94. This corresponds to total returns of 518.76%, 362.2%, 15.99%, respectively, with annualized returns of 19.98%, 35.8%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPGLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	2,912	2,843	2,843	2,954.9	2,828.7	15,734
October 16, 2026	2,817.2	2,940.6	2,940.6	2,965	2,759.2	49,385
October 15, 2026	2,790	2,778.5	2,778.5	2,900	2,764.1	4,787
October 14, 2026	2,814.8	2,818.4	2,818.4	2,837.9	2,781.5	5,273
October 13, 2026	2,848	2,806.6	2,806.6	2,848	2,761.1	17,366
October 12, 2026	2,705.1	2,863.5	2,863.5	2,894.9	2,705.1	29,780
October 09, 2026	2,811.7	2,719.2	2,719.2	2,862.3	2,671.1	32,756
October 08, 2026	2,892.8	2,811.7	2,811.7	2,912	2,795	15,879
October 07, 2026	2,940	2,892.8	2,892.8	2,948.9	2,860	15,914
October 06, 2026	2,905	2,933.2	2,933.2	2,987.9	2,899.6	14,225
October 05, 2026	2,983.5	2,896.4	2,896.4	2,983.5	2,832.6	23,018
October 01, 2026	3,036.5	2,930.7	2,930.7	3,037.1	2,874.9	36,201
September 30, 2026	3,103.6	3,037.1	3,037.1	3,112.8	2,986	46,586
September 29, 2026	2,935	3,089.2	3,089.2	3,125	2,926.3	96,084
September 28, 2026	3,055	2,955.1	2,955.1	3,087.9	2,930.7	46,199
September 25, 2026	2,878	3,050.6	3,050.6	3,127.8	2,863.5	111,002
September 24, 2026	3,040	2,899.9	2,899.9	3,040.6	2,880.6	62,535
September 23, 2026	2,771.6	3,025.4	3,025.4	3,047.2	2,727.1	143,448
September 22, 2026	2,760.3	2,746.9	2,746.9	2,819.9	2,722.1	7,472
September 21, 2026	2,809	2,760.2	2,760.2	2,828.8	2,746.1	5,208
September 18, 2026	2,824.5	2,802.4	2,802.4	2,882.9	2,742.2	17,503
September 17, 2026	2,754	2,824.5	2,824.5	2,889	2,696.8	18,683
September 16, 2026	2,691.1	2,739.1	2,739.1	2,760	2,630.5	14,164
September 15, 2026	2,709	2,718.8	2,718.8	2,918.2	2,685	60,664
September 11, 2026	2,794.3	2,698.6	2,698.6	2,794.3	2,680	17,874
September 10, 2026	2,789	2,782.7	2,782.7	2,844	2,745	11,654
September 09, 2026	2,848	2,812	2,812	2,961.9	2,796.1	51,222
September 08, 2026	2,673	2,802.6	2,802.6	2,870	2,642.1	28,308
September 07, 2026	2,746	2,673.4	2,673.4	2,781.1	2,651	13,615
September 04, 2026	2,652.4	2,721.6	2,721.6	2,739	2,638.9	20,463
September 03, 2026	2,596.9	2,652.4	2,652.4	2,698.9	2,583.1	25,736
September 02, 2026	2,590.5	2,564.9	2,564.9	2,591.3	2,550	7,011
September 01, 2026	2,665	2,590.5	2,590.5	2,665	2,578	5,524
August 31, 2026	2,525	2,629	2,629	2,678.9	2,509.1	22,013
August 28, 2026	2,582.3	2,537.6	2,537.6	2,582.3	2,490.1	15,336
August 27, 2026	2,592.7	2,567.6	2,567.6	2,617	2,560	5,554
August 26, 2026	2,584.5	2,592.7	2,592.7	2,623	2,580.3	3,847
August 25, 2026	2,640	2,584.5	2,584.5	2,647.6	2,560	9,915
August 24, 2026	2,636.6	2,623.4	2,623.4	2,666.2	2,610	9,164
August 21, 2026	2,654.8	2,636.6	2,636.6	2,672.9	2,612.2	4,850
August 20, 2026	2,699	2,654.8	2,654.8	2,699	2,646.2	4,057
August 19, 2026	2,699	2,667.7	2,667.7	2,699	2,640.8	9,047
August 18, 2026	2,741.3	2,702.7	2,702.7	2,770	2,663	11,456
August 17, 2026	2,772	2,741.3	2,741.3	2,822.9	2,720	14,590
August 14, 2026	2,830.5	2,782.3	2,782.3	2,843	2,757.8	14,375
August 13, 2026	2,605.5	2,830.5	2,830.5	2,867	2,605.5	79,878
August 12, 2026	2,625	2,612.7	2,612.7	2,645.8	2,604	6,528
August 11, 2026	2,625	2,633.4	2,633.4	2,688	2,605.8	6,835
August 10, 2026	2,662	2,638	2,638	2,698.2	2,625	9,798
August 07, 2026	2,660.1	2,661.3	2,661.3	2,709.9	2,645.8	9,038
August 06, 2026	2,724	2,688.9	2,688.9	2,765	2,657	11,061
August 05, 2026	2,778.3	2,707.8	2,707.8	2,778.3	2,662.5	12,607
August 04, 2026	2,784.2	2,745.7	2,745.7	2,791.8	2,727.1	8,361
August 03, 2026	2,780	2,756.8	2,756.8	2,819.5	2,727.3	14,668
July 31, 2026	2,829.9	2,768.2	2,768.2	2,836.9	2,752	14,357
July 30, 2026	2,863.4	2,778.1	2,778.1	2,899.8	2,770	23,373
July 29, 2026	2,950	2,850.2	2,850.2	3,019.7	2,768.9	53,983
July 28, 2026	2,920	2,888.7	2,888.7	2,924.6	2,850	8,327
July 27, 2026	2,920.5	2,928.1	2,928.1	2,984.9	2,900	16,187
July 24, 2026	2,870	2,937	2,937	3,010.2	2,800	12,182