RPG Life Sciences Limited (RPGLIFE.NS) NSE

Currency In INR

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹7,580.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,755.45, while ₹1000 invested 1 year ago would be worth ₹1,178.06. This corresponds to total returns of 658.1%, 475.55%, 17.81%, respectively, with annualized returns of 22.44%, 41.88%, 17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPGLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,829.9	2,768.2	2,768.2	2,836.9	2,752	14,357
July 30, 2026	2,863.4	2,778.1	2,778.1	2,899.8	2,770	23,373
July 29, 2026	2,950	2,850.2	2,850.2	3,019.7	2,768.9	53,983
July 28, 2026	2,920	2,888.7	2,888.7	2,924.6	2,850	8,327
July 27, 2026	2,920.5	2,928.1	2,928.1	2,984.9	2,900	16,187
July 24, 2026	2,870	2,937	2,937	3,010.2	2,800	12,182
July 23, 2026	2,995	2,902.5	2,902.5	2,995	2,887.2	10,544
July 22, 2026	3,003	3,004.9	3,004.9	3,080	2,918.5	35,072
July 21, 2026	3,067.9	2,997.9	2,997.9	3,082	2,900.4	35,272
July 20, 2026	2,854.5	3,017.1	3,017.1	3,063.6	2,822.9	116,131
July 17, 2026	2,915	2,859.8	2,859.8	2,939.9	2,826.1	16,942
July 16, 2026	2,978.1	2,921.9	2,921.9	2,992.8	2,880.1	27,963
July 15, 2026	2,775	2,978.1	2,978.1	2,993.8	2,722.5	146,433
July 14, 2026	2,805	2,740.2	2,740.2	2,861.9	2,735	20,066
July 13, 2026	2,823.6	2,822.9	2,822.9	2,956	2,803.5	65,850
July 10, 2026	2,652.5	2,856.9	2,856.9	2,889	2,613.1	196,595
July 09, 2026	2,422	2,656.8	2,656.8	2,675	2,366.8	86,110
July 08, 2026	2,441	2,452.3	2,452.3	2,575.2	2,436.5	81,686
July 07, 2026	2,449	2,440.3	2,440.3	2,468	2,399	10,475
July 06, 2026	2,415.8	2,416.5	2,416.5	2,479.2	2,385.8	6,796
July 03, 2026	2,396.1	2,415.8	2,415.8	2,475	2,396.1	6,022
July 02, 2026	2,366.7	2,393.7	2,393.7	2,480	2,352.2	18,292
July 01, 2026	2,306	2,352.6	2,352.6	2,388	2,305	16,411
June 30, 2026	2,286.3	2,292.5	2,292.5	2,305.8	2,262.6	5,152
June 29, 2026	2,200	2,278.4	2,278.4	2,309.9	2,200	8,271
June 25, 2026	2,290	2,276.4	2,276.4	2,319.6	2,275	4,000
June 24, 2026	2,298	2,288.7	2,288.7	2,324.8	2,284.5	2,632
June 23, 2026	2,331.8	2,307.5	2,307.5	2,397.6	2,283.8	11,611
June 22, 2026	2,299.6	2,334.6	2,334.6	2,350	2,277	6,084
June 19, 2026	2,280	2,277.4	2,277.4	2,318.8	2,255.5	3,109
June 18, 2026	2,330	2,278.1	2,278.1	2,330.1	2,274	5,428
June 17, 2026	2,288.8	2,302	2,302	2,331	2,272.1	6,104
June 16, 2026	2,286.2	2,288.7	2,288.7	2,321.9	2,262.7	10,228
June 15, 2026	2,258.1	2,297.7	2,297.7	2,331.9	2,226.2	17,983
June 12, 2026	2,204.9	2,216.7	2,216.7	2,308.8	2,188.2	20,683
June 11, 2026	2,115	2,199.6	2,199.6	2,314.7	2,108.7	125,079
June 10, 2026	2,121	2,108.2	2,108.2	2,138.9	2,090.4	4,836
June 09, 2026	2,089	2,117.1	2,117.1	2,119.5	2,081.7	3,798
June 08, 2026	2,154.9	2,089	2,089	2,199.7	2,065.3	11,645
June 05, 2026	2,161	2,161.6	2,161.6	2,184.7	2,100	11,996
June 04, 2026	2,189.6	2,159.1	2,159.1	2,209.8	2,137.2	9,718
June 03, 2026	2,190	2,198.2	2,198.2	2,257.5	2,185	5,437
June 02, 2026	2,183.5	2,192.7	2,192.7	2,232	2,170	4,851
June 01, 2026	2,224	2,172.4	2,172.4	2,224	2,163.3	3,358
May 29, 2026	2,235.1	2,224.7	2,224.7	2,258.8	2,187.2	12,054
May 27, 2026	2,221	2,232.6	2,232.6	2,246	2,200	10,588
May 26, 2026	2,253.7	2,213.7	2,213.7	2,300.7	2,205	5,792
May 25, 2026	2,308	2,253.7	2,253.7	2,327.9	2,243	10,256
May 22, 2026	2,274.2	2,293.9	2,293.9	2,329	2,253.6	5,938
May 21, 2026	2,300	2,274.2	2,274.2	2,330.9	2,269.9	3,761
May 20, 2026	2,285.8	2,300	2,300	2,355	2,285	10,017
May 19, 2026	2,273	2,282.6	2,282.6	2,332	2,273	4,494
May 18, 2026	2,270.5	2,300.8	2,300.8	2,342.9	2,249.1	8,438
May 15, 2026	2,348	2,292.5	2,292.5	2,385	2,270.1	6,241
May 14, 2026	2,348.5	2,348.4	2,348.4	2,375	2,278	7,333
May 13, 2026	2,301.6	2,333.2	2,333.2	2,383.9	2,301.6	8,452
May 12, 2026	2,400	2,311.1	2,311.1	2,416.7	2,298.9	9,012
May 11, 2026	2,480	2,414.2	2,414.2	2,480	2,409	11,682
May 08, 2026	2,500	2,463.1	2,463.1	2,503.3	2,434.1	15,626
May 07, 2026	2,400	2,492	2,492	2,524.9	2,378.2	49,296