RPG Life Sciences Limited (RPGLIFE.NS) NSE

Currency In INR

AD

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹6,135.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,627.47, while ₹1000 invested 1 year ago would be worth ₹1,129.5. This corresponds to total returns of 513.54%, 362.75%, 12.95%, respectively, with annualized returns of 19.88%, 35.88%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPGLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,7892,782.72,782.72,8442,74511,654
September 09, 20262,8482,8122,8122,961.92,796.151,222
September 08, 20262,6732,802.62,802.62,8702,642.128,308
September 07, 20262,7462,673.42,673.42,781.12,65113,615
September 04, 20262,652.42,721.62,721.62,7392,638.920,463
September 03, 20262,596.92,652.42,652.42,698.92,583.125,736
September 02, 20262,590.52,564.92,564.92,591.32,5507,011
September 01, 20262,6652,590.52,590.52,6652,5785,524
August 31, 20262,5252,6292,6292,678.92,509.122,013
August 28, 20262,582.32,537.62,537.62,582.32,490.115,336
August 27, 20262,592.72,567.62,567.62,6172,5605,554
August 26, 20262,584.52,592.72,592.72,6232,580.33,847
August 25, 20262,6402,584.52,584.52,647.62,5609,915
August 24, 20262,636.62,623.42,623.42,666.22,6109,164
August 21, 20262,654.82,636.62,636.62,672.92,612.24,850
August 20, 20262,6992,654.82,654.82,6992,646.24,057
August 19, 20262,6992,667.72,667.72,6992,640.89,047
August 18, 20262,741.32,702.72,702.72,7702,66311,456
August 17, 20262,7722,741.32,741.32,822.92,72014,590
August 14, 20262,830.52,782.32,782.32,8432,757.814,375
August 13, 20262,605.52,830.52,830.52,8672,605.579,878
August 12, 20262,6252,612.72,612.72,645.82,6046,528
August 11, 20262,6252,633.42,633.42,6882,605.86,835
August 10, 20262,6622,6382,6382,698.22,6259,798
August 07, 20262,660.12,661.32,661.32,709.92,645.89,038
August 06, 20262,7242,688.92,688.92,7652,65711,061
August 05, 20262,778.32,707.82,707.82,778.32,662.512,607
August 04, 20262,784.22,745.72,745.72,791.82,727.18,361
August 03, 20262,7802,756.82,756.82,819.52,727.314,668
July 31, 20262,829.92,768.22,768.22,836.92,75214,357
July 30, 20262,863.42,778.12,778.12,899.82,77023,373
July 29, 20262,9502,850.22,850.23,019.72,768.953,983
July 28, 20262,9202,888.72,888.72,924.62,8508,327
July 27, 20262,920.52,928.12,928.12,984.92,90016,187
July 24, 20262,8702,9372,9373,010.22,80012,182
July 23, 20262,9952,902.52,902.52,9952,887.210,544
July 22, 20263,0033,004.93,004.93,0802,918.535,072
July 21, 20263,067.92,997.92,997.93,0822,900.435,272
July 20, 20262,854.53,017.13,017.13,063.62,822.9116,131
July 17, 20262,9152,859.82,859.82,939.92,826.116,942
July 16, 20262,978.12,921.92,921.92,992.82,880.127,963
July 15, 20262,7752,978.12,978.12,993.82,722.5146,433
July 14, 20262,8052,740.22,740.22,861.92,73520,066
July 13, 20262,823.62,822.92,822.92,9562,803.565,850
July 10, 20262,652.52,856.92,856.92,8892,613.1196,595
July 09, 20262,4222,656.82,656.82,6752,366.886,110
July 08, 20262,4412,452.32,452.32,575.22,436.581,686
July 07, 20262,4492,440.32,440.32,4682,39910,475
July 06, 20262,415.82,416.52,416.52,479.22,385.86,796
July 03, 20262,396.12,415.82,415.82,4752,396.16,022
July 02, 20262,366.72,393.72,393.72,4802,352.218,292
July 01, 20262,3062,352.62,352.62,3882,30516,411
June 30, 20262,286.32,292.52,292.52,305.82,262.65,152
June 29, 20262,2002,278.42,278.42,309.92,2008,271
June 25, 20262,2902,276.42,276.42,319.62,2754,000
June 24, 20262,2982,288.72,288.72,324.82,284.52,632
June 23, 20262,331.82,307.52,307.52,397.62,283.811,611
June 22, 20262,299.62,334.62,334.62,3502,2776,084
June 19, 20262,2802,277.42,277.42,318.82,255.53,109
June 18, 20262,3302,278.12,278.12,330.12,2745,428
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved