RPG Life Sciences Limited (RPGLIFE.NS) NSE

2,303.90

+10(+0.44%)

Updated at May 25 09:40AM

Currency In INR

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹10,258.25 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,460.77, while ₹1000 invested 1 year ago would be worth ₹1,078.27. This corresponds to total returns of 925.82%, 446.08%, 7.83%, respectively, with annualized returns of 26.2%, 40.4%, 7.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPGLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	2,274.2	2,293.9	2,293.9	2,329	2,253.6	5,938
May 21, 2026	2,300	2,274.2	2,274.2	2,330.9	2,269.9	3,761
May 20, 2026	2,285.8	2,300	2,300	2,355	2,285	10,017
May 19, 2026	2,273	2,282.6	2,282.6	2,332	2,273	4,494
May 18, 2026	2,270.5	2,300.8	2,300.8	2,342.9	2,249.1	8,438
May 15, 2026	2,348	2,292.5	2,292.5	2,385	2,270.1	6,241
May 14, 2026	2,348.5	2,348.4	2,348.4	2,375	2,278	7,333
May 13, 2026	2,301.6	2,333.2	2,333.2	2,383.9	2,301.6	8,452
May 12, 2026	2,400	2,311.1	2,311.1	2,416.7	2,298.9	9,012
May 11, 2026	2,480	2,414.2	2,414.2	2,480	2,409	11,682
May 08, 2026	2,500	2,463.1	2,463.1	2,503.3	2,434.1	15,626
May 07, 2026	2,400	2,492	2,492	2,524.9	2,378.2	49,296
May 06, 2026	2,364	2,378.1	2,378.1	2,396	2,301.1	24,418
May 05, 2026	2,397.2	2,322.2	2,322.2	2,413.4	2,308	78,974
May 04, 2026	2,314	2,417	2,417	2,485	2,295	181,123
April 30, 2026	2,049.9	2,295	2,295	2,336.6	2,049.9	1.68M
April 29, 2026	2,047	2,030.5	2,030.5	2,087.9	2,022.4	7,891
April 28, 2026	2,016.8	2,045.8	2,045.8	2,074.9	2,016.8	16,712
April 27, 2026	2,011.9	2,011.8	2,011.8	2,065.9	2,003.7	19,650
April 24, 2026	2,015	2,033.1	2,033.1	2,080	1,986.7	17,865
April 23, 2026	1,972	2,011.4	2,011.4	2,078.3	1,971.6	15,579
April 22, 2026	1,977.8	1,965.2	1,965.2	1,999.9	1,953.9	5,044
April 21, 2026	2,029	1,998.7	1,998.7	2,029	1,992.9	2,953
April 20, 2026	2,023.8	2,014.9	2,014.9	2,048.8	1,970	13,638
April 17, 2026	1,914.9	2,024.6	2,024.6	2,044.9	1,892.2	119,548
April 16, 2026	1,944.9	1,900	1,900	1,945	1,889.6	17,961
April 15, 2026	1,873.1	1,919.1	1,919.1	1,924.2	1,873.1	11,392
April 13, 2026	1,881	1,878.5	1,878.5	1,904.9	1,851	3,849
April 10, 2026	1,903.1	1,881	1,881	1,905.3	1,860.8	8,271
April 09, 2026	1,881.2	1,887.1	1,887.1	1,902	1,877.1	4,090
April 08, 2026	1,930	1,872.6	1,872.6	1,950	1,856.1	9,917
April 07, 2026	1,913.7	1,890.8	1,890.8	1,920	1,888	2,445
April 06, 2026	1,901	1,900.5	1,900.5	1,930	1,888.3	3,180
April 02, 2026	1,890	1,921.2	1,921.2	1,930	1,840.4	4,087
April 01, 2026	1,941.1	1,877.6	1,877.6	1,941.1	1,855	4,495
March 30, 2026	1,860	1,857.7	1,857.7	1,888	1,793.3	15,574
March 27, 2026	1,911.9	1,864.6	1,864.6	1,911.9	1,852.5	9,358
March 25, 2026	1,790.2	1,921.5	1,921.5	1,934	1,790.2	14,701
March 24, 2026	1,750.9	1,781.3	1,781.3	1,818	1,741	13,696
March 23, 2026	1,870	1,744	1,744	1,879.5	1,733	13,791
March 20, 2026	-1	-1	1,879.7	-1	-1	0
March 19, 2026	1,896.7	1,822.9	1,822.9	1,896.7	1,815	9,897
March 18, 2026	1,880	1,925.6	1,925.6	1,929	1,843.9	16,651
March 17, 2026	1,889.3	1,898.2	1,898.2	1,922.8	1,884.1	4,259
March 16, 2026	1,880.9	1,894.7	1,894.7	1,935.6	1,850	14,254
March 13, 2026	1,935.4	1,881	1,881	1,954	1,863.7	7,686
March 12, 2026	1,875	1,964.9	1,964.9	1,985	1,870	11,920
March 11, 2026	1,906	1,901.1	1,901.1	1,919.8	1,880.2	3,600
March 10, 2026	1,850	1,908.6	1,908.6	1,921	1,836.1	7,443
March 09, 2026	1,870	1,854.2	1,854.2	1,870	1,802.9	5,200
March 06, 2026	1,859.4	1,872.3	1,872.3	1,884.1	1,848	20,875
March 05, 2026	1,803.9	1,875.9	1,875.9	1,882.9	1,800.1	9,493
March 04, 2026	-1	-1	1,803.9	-1	-1	0
March 02, 2026	1,764.7	1,805.8	1,805.8	1,845.2	1,764.7	7,968
February 27, 2026	1,890	1,874.4	1,874.4	1,909.6	1,864	5,570
February 26, 2026	1,920	1,909.3	1,909.3	1,933	1,879.4	6,089
February 25, 2026	1,880	1,914.2	1,914.2	1,925	1,875	9,696
February 24, 2026	1,900	1,882.3	1,882.3	1,915.2	1,872	7,512
February 23, 2026	1,903.7	1,908.6	1,908.6	1,919.3	1,885	5,037
February 20, 2026	1,920	1,903.7	1,903.7	1,920	1,899.8	5,807