RPG Life Sciences Limited (RPGLIFE.NS) NSE
2,033.10
+21.7(+1.08%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,033.10
+21.7(+1.08%)
Currency In INR
If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹8,385.99 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,752.23, while ₹1000 invested 1 year ago would be worth ₹880. This corresponds to total returns of 738.6%, 375.22%, -12%, respectively, with annualized returns of 23.69%, 36.6%, -12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 2,015 | 2,033.1 | 2,033.1 | 2,080 | 1,986.7 | 17,865 |
| April 23, 2026 | 1,972 | 2,011.4 | 2,011.4 | 2,078.3 | 1,971.6 | 15,579 |
| April 22, 2026 | 1,977.8 | 1,965.2 | 1,965.2 | 1,999.9 | 1,953.9 | 5,044 |
| April 21, 2026 | 2,029 | 1,998.7 | 1,998.7 | 2,029 | 1,992.9 | 2,953 |
| April 20, 2026 | 2,023.8 | 2,014.9 | 2,014.9 | 2,048.8 | 1,970 | 13,638 |
| April 17, 2026 | 1,914.9 | 2,024.6 | 2,024.6 | 2,044.9 | 1,892.2 | 119,548 |
| April 16, 2026 | 1,944.9 | 1,900 | 1,900 | 1,945 | 1,889.6 | 17,961 |
| April 15, 2026 | 1,873.1 | 1,919.1 | 1,919.1 | 1,924.2 | 1,873.1 | 11,392 |
| April 13, 2026 | 1,881 | 1,878.5 | 1,878.5 | 1,904.9 | 1,851 | 3,849 |
| April 10, 2026 | 1,903.1 | 1,881 | 1,881 | 1,905.3 | 1,860.8 | 8,271 |
| April 09, 2026 | 1,881.2 | 1,887.1 | 1,887.1 | 1,902 | 1,877.1 | 4,090 |
| April 08, 2026 | 1,930 | 1,872.6 | 1,872.6 | 1,950 | 1,856.1 | 9,917 |
| April 07, 2026 | 1,913.7 | 1,890.8 | 1,890.8 | 1,920 | 1,888 | 2,445 |
| April 06, 2026 | 1,901 | 1,900.5 | 1,900.5 | 1,930 | 1,888.3 | 3,180 |
| April 02, 2026 | 1,890 | 1,921.2 | 1,921.2 | 1,930 | 1,840.4 | 4,087 |
| April 01, 2026 | 1,941.1 | 1,877.6 | 1,877.6 | 1,941.1 | 1,855 | 4,495 |
| March 30, 2026 | 1,860 | 1,857.7 | 1,857.7 | 1,888 | 1,793.3 | 15,574 |
| March 27, 2026 | 1,911.9 | 1,864.6 | 1,864.6 | 1,911.9 | 1,852.5 | 9,358 |
| March 25, 2026 | 1,790.2 | 1,921.5 | 1,921.5 | 1,934 | 1,790.2 | 14,701 |
| March 24, 2026 | 1,750.9 | 1,781.3 | 1,781.3 | 1,818 | 1,741 | 13,696 |
| March 23, 2026 | 1,870 | 1,744 | 1,744 | 1,879.5 | 1,733 | 13,791 |
| March 20, 2026 | -1 | -1 | 1,879.7 | -1 | -1 | 0 |
| March 19, 2026 | 1,896.7 | 1,822.9 | 1,822.9 | 1,896.7 | 1,815 | 9,897 |
| March 18, 2026 | 1,880 | 1,925.6 | 1,925.6 | 1,929 | 1,843.9 | 16,651 |
| March 17, 2026 | 1,889.3 | 1,898.2 | 1,898.2 | 1,922.8 | 1,884.1 | 4,259 |
| March 16, 2026 | 1,880.9 | 1,894.7 | 1,894.7 | 1,935.6 | 1,850 | 14,254 |
| March 13, 2026 | 1,935.4 | 1,881 | 1,881 | 1,954 | 1,863.7 | 7,686 |
| March 12, 2026 | 1,875 | 1,964.9 | 1,964.9 | 1,985 | 1,870 | 11,920 |
| March 11, 2026 | 1,906 | 1,901.1 | 1,901.1 | 1,919.8 | 1,880.2 | 3,600 |
| March 10, 2026 | 1,850 | 1,908.6 | 1,908.6 | 1,921 | 1,836.1 | 7,443 |
| March 09, 2026 | 1,870 | 1,854.2 | 1,854.2 | 1,870 | 1,802.9 | 5,200 |
| March 06, 2026 | 1,859.4 | 1,872.3 | 1,872.3 | 1,884.1 | 1,848 | 20,875 |
| March 05, 2026 | 1,803.9 | 1,875.9 | 1,875.9 | 1,882.9 | 1,800.1 | 9,493 |
| March 04, 2026 | -1 | -1 | 1,803.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,764.7 | 1,805.8 | 1,805.8 | 1,845.2 | 1,764.7 | 7,968 |
| February 27, 2026 | 1,890 | 1,874.4 | 1,874.4 | 1,909.6 | 1,864 | 5,570 |
| February 26, 2026 | 1,920 | 1,909.3 | 1,909.3 | 1,933 | 1,879.4 | 6,089 |
| February 25, 2026 | 1,880 | 1,914.2 | 1,914.2 | 1,925 | 1,875 | 9,696 |
| February 24, 2026 | 1,900 | 1,882.3 | 1,882.3 | 1,915.2 | 1,872 | 7,512 |
| February 23, 2026 | 1,903.7 | 1,908.6 | 1,908.6 | 1,919.3 | 1,885 | 5,037 |
| February 20, 2026 | 1,920 | 1,903.7 | 1,903.7 | 1,920 | 1,899.8 | 5,807 |
| February 19, 2026 | 1,950 | 1,926.5 | 1,926.5 | 1,970 | 1,920.5 | 4,665 |
| February 18, 2026 | 1,971.6 | 1,945.9 | 1,945.9 | 1,999.8 | 1,927 | 10,369 |
| February 17, 2026 | 1,962.3 | 1,971.6 | 1,971.6 | 1,983.9 | 1,956 | 4,041 |
| February 16, 2026 | 1,977.8 | 1,962.3 | 1,962.3 | 1,983 | 1,942.7 | 6,002 |
| February 13, 2026 | 2,004.9 | 1,974.6 | 1,974.6 | 2,012.3 | 1,953.1 | 5,685 |
| February 12, 2026 | 2,039.2 | 2,004.9 | 2,004.9 | 2,040 | 1,995.2 | 5,677 |
| February 11, 2026 | 2,089.4 | 2,037.3 | 2,037.3 | 2,089.4 | 2,031 | 4,898 |
| February 10, 2026 | 2,030 | 2,071.7 | 2,071.7 | 2,093.8 | 1,999.2 | 15,526 |
| February 09, 2026 | 1,977.5 | 2,000 | 2,000 | 2,004 | 1,950.1 | 11,381 |
| February 06, 2026 | 2,001.1 | 1,975.5 | 1,975.5 | 2,001.1 | 1,966 | 5,425 |
| February 05, 2026 | 1,961.7 | 2,001.2 | 2,001.2 | 2,008.8 | 1,961.7 | 4,417 |
| February 04, 2026 | 1,978.1 | 1,971.8 | 1,971.8 | 1,999 | 1,956.5 | 8,092 |
| February 03, 2026 | 2,025 | 1,978.1 | 1,978.1 | 2,030 | 1,953.9 | 11,115 |
| February 02, 2026 | 1,981 | 1,978.9 | 1,978.9 | 2,050 | 1,967 | 9,509 |
| February 01, 2026 | 1,988 | 1,981.4 | 1,981.4 | 2,016 | 1,965.1 | 11,608 |
| January 30, 2026 | 1,992.2 | 2,007.9 | 2,007.9 | 2,015.9 | 1,971 | 10,713 |
| January 29, 2026 | 1,993 | 1,982.3 | 1,982.3 | 2,045.9 | 1,968 | 34,365 |
| January 28, 2026 | 1,995.9 | 1,962.3 | 1,962.3 | 2,040 | 1,880 | 184,467 |
| January 27, 2026 | 2,130 | 2,102.2 | 2,102.2 | 2,135 | 2,067.7 | 8,554 |