RPG Life Sciences Limited (RPGLIFE.NS) NSE

Currency In INR

AD

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹11,073.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,476.49, while ₹1000 invested 1 year ago would be worth ₹970.19. This corresponds to total returns of 1,007.3%, 447.65%, -2.98%, respectively, with annualized returns of 27.17%, 40.48%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPGLIFE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,2802,277.42,277.42,318.82,255.53,109
June 18, 20262,3302,278.12,278.12,330.12,2745,428
June 17, 20262,288.82,3022,3022,3312,272.16,104
June 16, 20262,286.22,288.72,288.72,321.92,262.710,228
June 15, 20262,258.12,297.72,297.72,331.92,226.217,983
June 12, 20262,204.92,216.72,216.72,308.82,188.220,683
June 11, 20262,1152,199.62,199.62,314.72,108.7125,079
June 10, 20262,1212,108.22,108.22,138.92,090.44,836
June 09, 20262,0892,117.12,117.12,119.52,081.73,798
June 08, 20262,154.92,0892,0892,199.72,065.311,645
June 05, 20262,1612,161.62,161.62,184.72,10011,996
June 04, 20262,189.62,159.12,159.12,209.82,137.29,718
June 03, 20262,1902,198.22,198.22,257.52,1855,437
June 02, 20262,183.52,192.72,192.72,2322,1704,851
June 01, 20262,2242,172.42,172.42,2242,163.33,358
May 29, 20262,235.12,224.72,224.72,258.82,187.212,054
May 27, 20262,2212,232.62,232.62,2462,20010,588
May 26, 20262,253.72,213.72,213.72,300.72,2055,792
May 25, 20262,3082,253.72,253.72,327.92,24310,256
May 22, 20262,274.22,293.92,293.92,3292,253.65,938
May 21, 20262,3002,274.22,274.22,330.92,269.93,761
May 20, 20262,285.82,3002,3002,3552,28510,017
May 19, 20262,2732,282.62,282.62,3322,2734,494
May 18, 20262,270.52,300.82,300.82,342.92,249.18,438
May 15, 20262,3482,292.52,292.52,3852,270.16,241
May 14, 20262,348.52,348.42,348.42,3752,2787,333
May 13, 20262,301.62,333.22,333.22,383.92,301.68,452
May 12, 20262,4002,311.12,311.12,416.72,298.99,012
May 11, 20262,4802,414.22,414.22,4802,40911,682
May 08, 20262,5002,463.12,463.12,503.32,434.115,626
May 07, 20262,4002,4922,4922,524.92,378.249,296
May 06, 20262,3642,378.12,378.12,3962,301.124,418
May 05, 20262,397.22,322.22,322.22,413.42,30878,974
May 04, 20262,3142,4172,4172,4852,295181,123
April 30, 20262,049.92,2952,2952,336.62,049.91.68M
April 29, 20262,0472,030.52,030.52,087.92,022.47,891
April 28, 20262,016.82,045.82,045.82,074.92,016.816,712
April 27, 20262,011.92,011.82,011.82,065.92,003.719,650
April 24, 20262,0152,033.12,033.12,0801,986.717,865
April 23, 20261,9722,011.42,011.42,078.31,971.615,579
April 22, 20261,977.81,965.21,965.21,999.91,953.95,044
April 21, 20262,0291,998.71,998.72,0291,992.92,953
April 20, 20262,023.82,014.92,014.92,048.81,97013,638
April 17, 20261,914.92,024.62,024.62,044.91,892.2119,548
April 16, 20261,944.91,9001,9001,9451,889.617,961
April 15, 20261,873.11,919.11,919.11,924.21,873.111,392
April 13, 20261,8811,878.51,878.51,904.91,8513,849
April 10, 20261,903.11,8811,8811,905.31,860.88,271
April 09, 20261,881.21,887.11,887.11,9021,877.14,090
April 08, 20261,9301,872.61,872.61,9501,856.19,917
April 07, 20261,913.71,890.81,890.81,9201,8882,445
April 06, 20261,9011,900.51,900.51,9301,888.33,180
April 02, 20261,8901,921.21,921.21,9301,840.44,087
April 01, 20261,941.11,877.61,877.61,941.11,8554,495
March 30, 20261,8601,857.71,857.71,8881,793.315,574
March 27, 20261,911.91,864.61,864.61,911.91,852.59,358
March 25, 20261,790.21,921.51,921.51,9341,790.214,701
March 24, 20261,750.91,781.31,781.31,8181,74113,696
March 23, 20261,8701,7441,7441,879.51,73313,791
March 20, 2026-1-11,879.7-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved