RPG Life Sciences Limited (RPGLIFE.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹6,135.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,627.47, while ₹1000 invested 1 year ago would be worth ₹1,129.5. This corresponds to total returns of 513.54%, 362.75%, 12.95%, respectively, with annualized returns of 19.88%, 35.88%, 12.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,789 | 2,782.7 | 2,782.7 | 2,844 | 2,745 | 11,654 |
| September 09, 2026 | 2,848 | 2,812 | 2,812 | 2,961.9 | 2,796.1 | 51,222 |
| September 08, 2026 | 2,673 | 2,802.6 | 2,802.6 | 2,870 | 2,642.1 | 28,308 |
| September 07, 2026 | 2,746 | 2,673.4 | 2,673.4 | 2,781.1 | 2,651 | 13,615 |
| September 04, 2026 | 2,652.4 | 2,721.6 | 2,721.6 | 2,739 | 2,638.9 | 20,463 |
| September 03, 2026 | 2,596.9 | 2,652.4 | 2,652.4 | 2,698.9 | 2,583.1 | 25,736 |
| September 02, 2026 | 2,590.5 | 2,564.9 | 2,564.9 | 2,591.3 | 2,550 | 7,011 |
| September 01, 2026 | 2,665 | 2,590.5 | 2,590.5 | 2,665 | 2,578 | 5,524 |
| August 31, 2026 | 2,525 | 2,629 | 2,629 | 2,678.9 | 2,509.1 | 22,013 |
| August 28, 2026 | 2,582.3 | 2,537.6 | 2,537.6 | 2,582.3 | 2,490.1 | 15,336 |
| August 27, 2026 | 2,592.7 | 2,567.6 | 2,567.6 | 2,617 | 2,560 | 5,554 |
| August 26, 2026 | 2,584.5 | 2,592.7 | 2,592.7 | 2,623 | 2,580.3 | 3,847 |
| August 25, 2026 | 2,640 | 2,584.5 | 2,584.5 | 2,647.6 | 2,560 | 9,915 |
| August 24, 2026 | 2,636.6 | 2,623.4 | 2,623.4 | 2,666.2 | 2,610 | 9,164 |
| August 21, 2026 | 2,654.8 | 2,636.6 | 2,636.6 | 2,672.9 | 2,612.2 | 4,850 |
| August 20, 2026 | 2,699 | 2,654.8 | 2,654.8 | 2,699 | 2,646.2 | 4,057 |
| August 19, 2026 | 2,699 | 2,667.7 | 2,667.7 | 2,699 | 2,640.8 | 9,047 |
| August 18, 2026 | 2,741.3 | 2,702.7 | 2,702.7 | 2,770 | 2,663 | 11,456 |
| August 17, 2026 | 2,772 | 2,741.3 | 2,741.3 | 2,822.9 | 2,720 | 14,590 |
| August 14, 2026 | 2,830.5 | 2,782.3 | 2,782.3 | 2,843 | 2,757.8 | 14,375 |
| August 13, 2026 | 2,605.5 | 2,830.5 | 2,830.5 | 2,867 | 2,605.5 | 79,878 |
| August 12, 2026 | 2,625 | 2,612.7 | 2,612.7 | 2,645.8 | 2,604 | 6,528 |
| August 11, 2026 | 2,625 | 2,633.4 | 2,633.4 | 2,688 | 2,605.8 | 6,835 |
| August 10, 2026 | 2,662 | 2,638 | 2,638 | 2,698.2 | 2,625 | 9,798 |
| August 07, 2026 | 2,660.1 | 2,661.3 | 2,661.3 | 2,709.9 | 2,645.8 | 9,038 |
| August 06, 2026 | 2,724 | 2,688.9 | 2,688.9 | 2,765 | 2,657 | 11,061 |
| August 05, 2026 | 2,778.3 | 2,707.8 | 2,707.8 | 2,778.3 | 2,662.5 | 12,607 |
| August 04, 2026 | 2,784.2 | 2,745.7 | 2,745.7 | 2,791.8 | 2,727.1 | 8,361 |
| August 03, 2026 | 2,780 | 2,756.8 | 2,756.8 | 2,819.5 | 2,727.3 | 14,668 |
| July 31, 2026 | 2,829.9 | 2,768.2 | 2,768.2 | 2,836.9 | 2,752 | 14,357 |
| July 30, 2026 | 2,863.4 | 2,778.1 | 2,778.1 | 2,899.8 | 2,770 | 23,373 |
| July 29, 2026 | 2,950 | 2,850.2 | 2,850.2 | 3,019.7 | 2,768.9 | 53,983 |
| July 28, 2026 | 2,920 | 2,888.7 | 2,888.7 | 2,924.6 | 2,850 | 8,327 |
| July 27, 2026 | 2,920.5 | 2,928.1 | 2,928.1 | 2,984.9 | 2,900 | 16,187 |
| July 24, 2026 | 2,870 | 2,937 | 2,937 | 3,010.2 | 2,800 | 12,182 |
| July 23, 2026 | 2,995 | 2,902.5 | 2,902.5 | 2,995 | 2,887.2 | 10,544 |
| July 22, 2026 | 3,003 | 3,004.9 | 3,004.9 | 3,080 | 2,918.5 | 35,072 |
| July 21, 2026 | 3,067.9 | 2,997.9 | 2,997.9 | 3,082 | 2,900.4 | 35,272 |
| July 20, 2026 | 2,854.5 | 3,017.1 | 3,017.1 | 3,063.6 | 2,822.9 | 116,131 |
| July 17, 2026 | 2,915 | 2,859.8 | 2,859.8 | 2,939.9 | 2,826.1 | 16,942 |
| July 16, 2026 | 2,978.1 | 2,921.9 | 2,921.9 | 2,992.8 | 2,880.1 | 27,963 |
| July 15, 2026 | 2,775 | 2,978.1 | 2,978.1 | 2,993.8 | 2,722.5 | 146,433 |
| July 14, 2026 | 2,805 | 2,740.2 | 2,740.2 | 2,861.9 | 2,735 | 20,066 |
| July 13, 2026 | 2,823.6 | 2,822.9 | 2,822.9 | 2,956 | 2,803.5 | 65,850 |
| July 10, 2026 | 2,652.5 | 2,856.9 | 2,856.9 | 2,889 | 2,613.1 | 196,595 |
| July 09, 2026 | 2,422 | 2,656.8 | 2,656.8 | 2,675 | 2,366.8 | 86,110 |
| July 08, 2026 | 2,441 | 2,452.3 | 2,452.3 | 2,575.2 | 2,436.5 | 81,686 |
| July 07, 2026 | 2,449 | 2,440.3 | 2,440.3 | 2,468 | 2,399 | 10,475 |
| July 06, 2026 | 2,415.8 | 2,416.5 | 2,416.5 | 2,479.2 | 2,385.8 | 6,796 |
| July 03, 2026 | 2,396.1 | 2,415.8 | 2,415.8 | 2,475 | 2,396.1 | 6,022 |
| July 02, 2026 | 2,366.7 | 2,393.7 | 2,393.7 | 2,480 | 2,352.2 | 18,292 |
| July 01, 2026 | 2,306 | 2,352.6 | 2,352.6 | 2,388 | 2,305 | 16,411 |
| June 30, 2026 | 2,286.3 | 2,292.5 | 2,292.5 | 2,305.8 | 2,262.6 | 5,152 |
| June 29, 2026 | 2,200 | 2,278.4 | 2,278.4 | 2,309.9 | 2,200 | 8,271 |
| June 25, 2026 | 2,290 | 2,276.4 | 2,276.4 | 2,319.6 | 2,275 | 4,000 |
| June 24, 2026 | 2,298 | 2,288.7 | 2,288.7 | 2,324.8 | 2,284.5 | 2,632 |
| June 23, 2026 | 2,331.8 | 2,307.5 | 2,307.5 | 2,397.6 | 2,283.8 | 11,611 |
| June 22, 2026 | 2,299.6 | 2,334.6 | 2,334.6 | 2,350 | 2,277 | 6,084 |
| June 19, 2026 | 2,280 | 2,277.4 | 2,277.4 | 2,318.8 | 2,255.5 | 3,109 |
| June 18, 2026 | 2,330 | 2,278.1 | 2,278.1 | 2,330.1 | 2,274 | 5,428 |