RPG Life Sciences Limited (RPGLIFE.NS) NSE

1,798.20

+54.2(+3.11%)

Updated at March 24 12:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 20261,8701,7441,7441,879.51,73313,791
March 19, 20261,896.71,822.91,822.91,896.71,8159,897
March 18, 20261,8801,925.61,925.61,9291,843.916,651
March 17, 20261,889.31,898.21,898.21,922.81,884.14,259
March 16, 20261,880.91,894.71,894.71,935.61,85014,254
March 13, 20261,935.41,8811,8811,9541,863.77,686
March 12, 20261,8751,964.91,964.91,9851,87011,920
March 11, 20261,9061,901.11,901.11,919.81,880.23,600
March 10, 20261,8501,908.61,908.61,9211,836.17,443
March 09, 20261,8701,854.21,854.21,8701,802.95,200
March 06, 20261,859.41,872.31,872.31,884.11,84820,875
March 05, 20261,803.91,875.91,875.91,882.91,800.19,493
March 02, 20261,764.71,805.81,805.81,845.21,764.77,968
February 27, 20261,8901,874.41,874.41,909.61,8645,570
February 26, 20261,9201,909.31,909.31,9331,879.46,089
February 25, 20261,8801,914.21,914.21,9251,8759,696
February 24, 20261,9001,882.31,882.31,915.21,8727,512
February 23, 20261,903.71,908.61,908.61,919.31,8855,037
February 20, 20261,9201,903.701,9201,899.85,807
February 19, 20261,9501,926.501,9701,920.54,665
February 18, 20261,971.61,945.901,999.81,92710,369
February 17, 20261,962.31,971.601,983.91,9564,041
February 16, 20261,977.81,962.301,9831,942.76,002
February 13, 20262,004.91,974.602,012.31,953.15,685
February 12, 20262,039.22,004.902,0401,995.25,677
February 11, 20262,089.42,037.302,089.42,0314,898
February 10, 20262,0302,071.702,093.81,999.215,526
February 09, 20261,977.52,00002,0041,950.111,381
February 06, 20262,001.11,975.502,001.11,9665,425
February 05, 20261,961.72,001.202,008.81,961.74,417
February 04, 20261,978.11,971.801,9991,956.58,092
February 03, 20262,0251,978.102,0301,953.911,115
February 02, 20261,9811,978.902,0501,9679,509
February 01, 20261,9881,981.402,0161,965.111,608
January 30, 20261,992.22,007.902,015.91,97110,713
January 29, 20261,9931,982.302,045.91,96834,365
January 28, 20261,995.91,962.302,0401,880184,467
January 27, 20262,1302,102.202,1352,067.78,554
January 23, 20262,1902,135.702,222.52,130.14,017
January 22, 20262,214.52,216.202,2302,1832,994
January 21, 20262,2272,203.602,229.92,1696,856
January 20, 20262,2882,22802,3002,2189,034
January 19, 20262,266.62,293.502,321.52,266.65,524
January 16, 20262,279.42,307.202,357.92,279.45,963
January 14, 20262,281.12,314.102,320.12,2813,447
January 13, 20262,313.12,315.602,3312,283.13,632
January 12, 20262,3102,317.402,347.72,294.59,326
January 09, 20262,3352,34202,350.92,275.98,172
January 08, 20262,3202,334.302,3572,3029,613
January 07, 20262,302.62,332.802,357.92,295.43,450
January 06, 20262,3102,322.802,3402,296.93,185
January 05, 20262,302.52,310.702,354.52,288.15,522
January 02, 20262,2852,312.502,3302,2854,194
January 01, 20262,322.32,312.702,330.12,2804,249
December 31, 20252,2602,322.302,334.82,247.18,672
December 30, 20252,3102,284.602,317.62,251.15,426
December 29, 20252,3252,325.402,3702,3025,687
December 26, 20252,352.32,362.602,373.82,341.31,646
December 24, 20252,3302,352.302,371.72,3302,234
December 23, 20252,306.62,353.402,357.12,306.62,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved