RPG Life Sciences Limited (RPGLIFE.NS) NSE

Currency In INR

RPGLIFE.NS Historical Return

If you invested ₹1000 in RPG Life Sciences Limited (RPGLIFE.NS) 10 years ago, it would be worth ₹6,209.49 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,941.4, while ₹1000 invested 1 year ago would be worth ₹1,106.99. This corresponds to total returns of 520.95%, 294.14%, 10.7%, respectively, with annualized returns of 20.02%, 31.54%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPGLIFE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2,581.3	2,596	2,596	2,649.3	2,573	8,589
November 08, 2026	2,550	2,579	2,579	2,600	2,542	1,614
November 06, 2026	2,580	2,553.7	2,553.7	2,580	2,520.1	6,966
November 05, 2026	2,624.2	2,595.7	2,595.7	2,634	2,572.1	5,675
November 04, 2026	2,542	2,598.5	2,598.5	2,609	2,522.5	9,122
November 03, 2026	2,587.7	2,529.6	2,529.6	2,591	2,520	6,848
November 02, 2026	2,562.8	2,549.5	2,549.5	2,571.9	2,480	23,331
October 30, 2026	2,812	2,575.7	2,575.7	2,849.6	2,513.5	139,031
October 29, 2026	2,780	3,003.8	3,003.8	3,050	2,779.9	136,581
October 28, 2026	2,854	2,844	2,844	2,862.6	2,800	5,998
October 27, 2026	2,803.1	2,836.1	2,836.1	2,853	2,763.1	10,808
October 26, 2026	2,652.6	2,761.7	2,761.7	2,797.3	2,576.1	25,770
October 23, 2026	2,754	2,619.6	2,619.6	2,781.6	2,558	19,543
October 22, 2026	2,839.7	2,780.2	2,780.2	2,839.8	2,711.6	9,242
October 21, 2026	2,826	2,797.3	2,797.3	2,849.7	2,730	7,384
October 19, 2026	2,912	2,843	2,843	2,954.9	2,828.7	15,734
October 16, 2026	2,817.2	2,940.6	2,940.6	2,965	2,759.2	49,385
October 15, 2026	2,790	2,778.5	2,778.5	2,900	2,764.1	4,787
October 14, 2026	2,814.8	2,818.4	2,818.4	2,837.9	2,781.5	5,273
October 13, 2026	2,848	2,806.6	2,806.6	2,848	2,761.1	17,366
October 12, 2026	2,705.1	2,863.5	2,863.5	2,894.9	2,705.1	29,780
October 09, 2026	2,811.7	2,719.2	2,719.2	2,862.3	2,671.1	32,756
October 08, 2026	2,892.8	2,811.7	2,811.7	2,912	2,795	15,879
October 07, 2026	2,940	2,892.8	2,892.8	2,948.9	2,860	15,914
October 06, 2026	2,905	2,933.2	2,933.2	2,987.9	2,899.6	14,225
October 05, 2026	2,983.5	2,896.4	2,896.4	2,983.5	2,832.6	23,018
October 01, 2026	3,036.5	2,930.7	2,930.7	3,037.1	2,874.9	36,201
September 30, 2026	3,103.6	3,037.1	3,037.1	3,112.8	2,986	46,586
September 29, 2026	2,935	3,089.2	3,089.2	3,125	2,926.3	96,084
September 28, 2026	3,055	2,955.1	2,955.1	3,087.9	2,930.7	46,199
September 25, 2026	2,878	3,050.6	3,050.6	3,127.8	2,863.5	111,002
September 24, 2026	3,040	2,899.9	2,899.9	3,040.6	2,880.6	62,535
September 23, 2026	2,771.6	3,025.4	3,025.4	3,047.2	2,727.1	143,448
September 22, 2026	2,760.3	2,746.9	2,746.9	2,819.9	2,722.1	7,472
September 21, 2026	2,809	2,760.2	2,760.2	2,828.8	2,746.1	5,208
September 18, 2026	2,824.5	2,802.4	2,802.4	2,882.9	2,742.2	17,503
September 17, 2026	2,754	2,824.5	2,824.5	2,889	2,696.8	18,683
September 16, 2026	2,691.1	2,739.1	2,739.1	2,760	2,630.5	14,164
September 15, 2026	2,709	2,718.8	2,718.8	2,918.2	2,685	60,664
September 11, 2026	2,794.3	2,698.6	2,698.6	2,794.3	2,680	17,874
September 10, 2026	2,789	2,782.7	2,782.7	2,844	2,745	11,654
September 09, 2026	2,848	2,812	2,812	2,961.9	2,796.1	51,222
September 08, 2026	2,673	2,802.6	2,802.6	2,870	2,642.1	28,308
September 07, 2026	2,746	2,673.4	2,673.4	2,781.1	2,651	13,615
September 04, 2026	2,652.4	2,721.6	2,721.6	2,739	2,638.9	20,463
September 03, 2026	2,596.9	2,652.4	2,652.4	2,698.9	2,583.1	25,736
September 02, 2026	2,590.5	2,564.9	2,564.9	2,591.3	2,550	7,011
September 01, 2026	2,665	2,590.5	2,590.5	2,665	2,578	5,524
August 31, 2026	2,525	2,629	2,629	2,678.9	2,509.1	22,013
August 28, 2026	2,582.3	2,537.6	2,537.6	2,582.3	2,490.1	15,336
August 27, 2026	2,592.7	2,567.6	2,567.6	2,617	2,560	5,554
August 26, 2026	2,584.5	2,592.7	2,592.7	2,623	2,580.3	3,847
August 25, 2026	2,640	2,584.5	2,584.5	2,647.6	2,560	9,915
August 24, 2026	2,636.6	2,623.4	2,623.4	2,666.2	2,610	9,164
August 21, 2026	2,654.8	2,636.6	2,636.6	2,672.9	2,612.2	4,850
August 20, 2026	2,699	2,654.8	2,654.8	2,699	2,646.2	4,057
August 19, 2026	2,699	2,667.7	2,667.7	2,699	2,640.8	9,047
August 18, 2026	2,741.3	2,702.7	2,702.7	2,770	2,663	11,456
August 17, 2026	2,772	2,741.3	2,741.3	2,822.9	2,720	14,590
August 14, 2026	2,830.5	2,782.3	2,782.3	2,843	2,757.8	14,375