T. Rowe Price Target Retirement 2035 Fund (RPGRX) NASDAQ
17.50
+0.06(+0.34%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.50
+0.06(+0.34%)
Currency In USD
If you invested $1000 in T. Rowe Price Target Retirement 2035 Fund (RPGRX) 10 years ago, it would be worth $2,400.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.4, while $1000 invested 1 year ago would be worth $1,185.64. This corresponds to total returns of 140.05%, 37.04%, 18.56%, respectively, with annualized returns of 9.15%, 6.5%, 18.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| June 01, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| May 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 28, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| May 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| May 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| May 15, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| May 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 08, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 07, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| May 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| May 05, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| May 04, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| May 01, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| April 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 27, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| April 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| April 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| April 17, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| April 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 10, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| April 09, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| April 08, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| April 07, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| April 06, 2026 | 16.22 | 16.22 | 16.26 | 16.22 | 16.22 | 0 |
| April 02, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| April 01, 2026 | 16.11 | 16.11 | 16.22 | 16.11 | 16.11 | 0 |
| March 31, 2026 | 15.83 | 15.83 | 16.11 | 15.83 | 15.83 | 0 |
| March 30, 2026 | 15.84 | 15.84 | 15.83 | 15.84 | 15.84 | 0 |
| March 27, 2026 | 15.98 | 15.98 | 15.84 | 15.98 | 15.98 | 0 |
| March 26, 2026 | 16.19 | 16.19 | 15.98 | 16.19 | 16.19 | 0 |
| March 25, 2026 | 16.08 | 16.08 | 16.19 | 16.08 | 16.08 | 0 |
| March 24, 2026 | 16.1 | 16.1 | 16.08 | 16.1 | 16.1 | 0 |
| March 23, 2026 | 15.94 | 15.94 | 16.1 | 15.94 | 15.94 | 0 |
| March 20, 2026 | 16.18 | 16.18 | 15.94 | 16.18 | 16.18 | 0 |
| March 19, 2026 | 16.21 | 16.21 | 16.18 | 16.21 | 16.21 | 0 |
| March 18, 2026 | 16.38 | 16.38 | 16.21 | 16.38 | 16.38 | 0 |
| March 17, 2026 | 16.33 | 16.33 | 16.38 | 16.33 | 16.33 | 0 |
| March 16, 2026 | 16.19 | 16.19 | 16.33 | 16.19 | 16.19 | 0 |
| March 13, 2026 | 16.27 | 16.27 | 16.19 | 16.27 | 16.27 | 0 |
| March 12, 2026 | 16.48 | 16.48 | 16.27 | 16.48 | 16.48 | 0 |
| March 11, 2026 | 16.53 | 16.53 | 16.48 | 16.53 | 16.53 | 0 |
| March 10, 2026 | 16.52 | 16.52 | 16.53 | 16.52 | 16.52 | 0 |
| March 09, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |