Reneo Pharmaceuticals, Inc. (RPHM) NASDAQ

18.20

+16.47(+952.02%)

Updated at October 04, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 04, 20241.6818.218.21.91.68437,523
October 03, 202416.817.317.317.516.534,412
October 02, 202417.216.516.517.416.123,820
October 01, 202416.917.117.117.516.225,158
September 30, 202416.7171717.416.525,092
September 27, 202416.616.616.616.816.313,713
September 26, 202415.516.216.217.315.556,192
September 25, 202413.915.315.315.513.836,695
September 24, 202413.814.114.114.713.834,436
September 23, 20241513.813.81513.565,653
September 20, 202414.5151515.314.527,352
September 19, 20241515.115.115.514.161,429
September 18, 202413.5151515.713.573,323
September 17, 202413.813.913.914.112.723,475
September 16, 202413.413.713.714.213.140,593
September 13, 202413.613.113.113.912.569,253
September 12, 202413.414.114.114.212.926,319
September 11, 202414.214.114.115.214.12,538
September 10, 202414.314.214.21514.25,500
September 09, 202414.8514.314.315.214.32,066
September 06, 202414.614.314.314.6914.31,420
September 05, 202414.314.314.314.6514.31,870
September 04, 202414.314.314.315.414.32,236
September 03, 202414.614.314.314.914.32,398
August 30, 202414.714.814.815.814.7756
August 29, 202415.2151515.2513.917,004
August 28, 202415.614.614.615.614.61,250
August 27, 202416.615.615.616.915.41,287
August 26, 202415.716.416.416.91536,436
August 23, 202415.415.515.515.81152,415
August 22, 202415.315.315.315.515.2808
August 21, 202415.1161616152,004
August 20, 202415.615.815.815.815.42,935
August 19, 202415.4415.815.815.915.216,250
August 16, 202415.515.515.515.914.940,133
August 15, 20241515.615.615.714.513,838
August 14, 202413.214.714.714.713.219,827
August 13, 202413.113.813.814.113.126,795
August 12, 202413.413.413.413.513.16,124
August 09, 202413.513.513.513.613.355,977
August 08, 202413.513.513.513.613.37,927
August 07, 202413.813.513.513.913.38,304
August 06, 202413.8513.813.81413.77,288
August 05, 202413.913.913.914.213.811,044
August 02, 202414.614.414.414.614.16,257
August 01, 202414.714.614.614.814.353,536
July 31, 202414.814.914.915.114.73,213
July 30, 202414.714.914.91514.74,341
July 29, 202414.814.714.715.114.76,877
July 26, 202414.98151515.214.77,887
July 25, 202414.714.914.915.314.73,844
July 24, 202415151515.214.83,386
July 23, 202414.8151515.214.87,495
July 22, 202414.7151515.214.78,581
July 19, 202414.914.814.815.214.87,700
July 18, 202414.714.714.715.2514.72,492
July 17, 202415.114.914.915.314.83,768
July 16, 202415.2515.215.215.35151,644
July 15, 202414.915.215.215.414.827,799
July 12, 202415.514.814.815.614.89,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved