18.20
+16.47(+952.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 04, 2024 | 1.68 | 18.2 | 18.2 | 1.9 | 1.68 | 437,523 |
| October 03, 2024 | 16.8 | 17.3 | 17.3 | 17.5 | 16.5 | 34,412 |
| October 02, 2024 | 17.2 | 16.5 | 16.5 | 17.4 | 16.1 | 23,820 |
| October 01, 2024 | 16.9 | 17.1 | 17.1 | 17.5 | 16.2 | 25,158 |
| September 30, 2024 | 16.7 | 17 | 17 | 17.4 | 16.5 | 25,092 |
| September 27, 2024 | 16.6 | 16.6 | 16.6 | 16.8 | 16.3 | 13,713 |
| September 26, 2024 | 15.5 | 16.2 | 16.2 | 17.3 | 15.5 | 56,192 |
| September 25, 2024 | 13.9 | 15.3 | 15.3 | 15.5 | 13.8 | 36,695 |
| September 24, 2024 | 13.8 | 14.1 | 14.1 | 14.7 | 13.8 | 34,436 |
| September 23, 2024 | 15 | 13.8 | 13.8 | 15 | 13.5 | 65,653 |
| September 20, 2024 | 14.5 | 15 | 15 | 15.3 | 14.5 | 27,352 |
| September 19, 2024 | 15 | 15.1 | 15.1 | 15.5 | 14.1 | 61,429 |
| September 18, 2024 | 13.5 | 15 | 15 | 15.7 | 13.5 | 73,323 |
| September 17, 2024 | 13.8 | 13.9 | 13.9 | 14.1 | 12.7 | 23,475 |
| September 16, 2024 | 13.4 | 13.7 | 13.7 | 14.2 | 13.1 | 40,593 |
| September 13, 2024 | 13.6 | 13.1 | 13.1 | 13.9 | 12.5 | 69,253 |
| September 12, 2024 | 13.4 | 14.1 | 14.1 | 14.2 | 12.9 | 26,319 |
| September 11, 2024 | 14.2 | 14.1 | 14.1 | 15.2 | 14.1 | 2,538 |
| September 10, 2024 | 14.3 | 14.2 | 14.2 | 15 | 14.2 | 5,500 |
| September 09, 2024 | 14.85 | 14.3 | 14.3 | 15.2 | 14.3 | 2,066 |
| September 06, 2024 | 14.6 | 14.3 | 14.3 | 14.69 | 14.3 | 1,420 |
| September 05, 2024 | 14.3 | 14.3 | 14.3 | 14.65 | 14.3 | 1,870 |
| September 04, 2024 | 14.3 | 14.3 | 14.3 | 15.4 | 14.3 | 2,236 |
| September 03, 2024 | 14.6 | 14.3 | 14.3 | 14.9 | 14.3 | 2,398 |
| August 30, 2024 | 14.7 | 14.8 | 14.8 | 15.8 | 14.7 | 756 |
| August 29, 2024 | 15.2 | 15 | 15 | 15.25 | 13.9 | 17,004 |
| August 28, 2024 | 15.6 | 14.6 | 14.6 | 15.6 | 14.6 | 1,250 |
| August 27, 2024 | 16.6 | 15.6 | 15.6 | 16.9 | 15.4 | 1,287 |
| August 26, 2024 | 15.7 | 16.4 | 16.4 | 16.9 | 15 | 36,436 |
| August 23, 2024 | 15.4 | 15.5 | 15.5 | 15.81 | 15 | 2,415 |
| August 22, 2024 | 15.3 | 15.3 | 15.3 | 15.5 | 15.2 | 808 |
| August 21, 2024 | 15.1 | 16 | 16 | 16 | 15 | 2,004 |
| August 20, 2024 | 15.6 | 15.8 | 15.8 | 15.8 | 15.4 | 2,935 |
| August 19, 2024 | 15.44 | 15.8 | 15.8 | 15.9 | 15.21 | 6,250 |
| August 16, 2024 | 15.5 | 15.5 | 15.5 | 15.9 | 14.9 | 40,133 |
| August 15, 2024 | 15 | 15.6 | 15.6 | 15.7 | 14.5 | 13,838 |
| August 14, 2024 | 13.2 | 14.7 | 14.7 | 14.7 | 13.2 | 19,827 |
| August 13, 2024 | 13.1 | 13.8 | 13.8 | 14.1 | 13.1 | 26,795 |
| August 12, 2024 | 13.4 | 13.4 | 13.4 | 13.5 | 13.1 | 6,124 |
| August 09, 2024 | 13.5 | 13.5 | 13.5 | 13.6 | 13.35 | 5,977 |
| August 08, 2024 | 13.5 | 13.5 | 13.5 | 13.6 | 13.3 | 7,927 |
| August 07, 2024 | 13.8 | 13.5 | 13.5 | 13.9 | 13.3 | 8,304 |
| August 06, 2024 | 13.85 | 13.8 | 13.8 | 14 | 13.7 | 7,288 |
| August 05, 2024 | 13.9 | 13.9 | 13.9 | 14.2 | 13.8 | 11,044 |
| August 02, 2024 | 14.6 | 14.4 | 14.4 | 14.6 | 14.1 | 6,257 |
| August 01, 2024 | 14.7 | 14.6 | 14.6 | 14.8 | 14.35 | 3,536 |
| July 31, 2024 | 14.8 | 14.9 | 14.9 | 15.1 | 14.7 | 3,213 |
| July 30, 2024 | 14.7 | 14.9 | 14.9 | 15 | 14.7 | 4,341 |
| July 29, 2024 | 14.8 | 14.7 | 14.7 | 15.1 | 14.7 | 6,877 |
| July 26, 2024 | 14.98 | 15 | 15 | 15.2 | 14.7 | 7,887 |
| July 25, 2024 | 14.7 | 14.9 | 14.9 | 15.3 | 14.7 | 3,844 |
| July 24, 2024 | 15 | 15 | 15 | 15.2 | 14.8 | 3,386 |
| July 23, 2024 | 14.8 | 15 | 15 | 15.2 | 14.8 | 7,495 |
| July 22, 2024 | 14.7 | 15 | 15 | 15.2 | 14.7 | 8,581 |
| July 19, 2024 | 14.9 | 14.8 | 14.8 | 15.2 | 14.8 | 7,700 |
| July 18, 2024 | 14.7 | 14.7 | 14.7 | 15.25 | 14.7 | 2,492 |
| July 17, 2024 | 15.1 | 14.9 | 14.9 | 15.3 | 14.8 | 3,768 |
| July 16, 2024 | 15.25 | 15.2 | 15.2 | 15.35 | 15 | 1,644 |
| July 15, 2024 | 14.9 | 15.2 | 15.2 | 15.4 | 14.82 | 7,799 |
| July 12, 2024 | 15.5 | 14.8 | 14.8 | 15.6 | 14.8 | 9,575 |