Richards Packaging Income Fund (RPI-UN.TO) TSX

30.43

+0.33(+1.10%)

Updated at December 22, 2025 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 202630.2930.2530.2530.4330.1819,560
January 08, 202629.9130.2230.2230.2229.888,798
January 07, 202630.129.8929.8930.4929.8814,304
January 06, 202630.4130.1130.1130.5530.1116,723
January 05, 202630.4830.0830.0830.5530.084,061
January 02, 202630.9530.4830.4831.230.484,445
December 31, 202529.8730.8830.8830.8829.872,698
December 30, 20253130.9830.8731.4729.873,152
December 29, 202530.4330.4330.3230.4330.430
December 23, 202530.4330.4330.4330.4330.430
December 22, 202530.1130.4330.4330.73020,440
December 19, 202530.2330.130.130.25306,200
December 18, 202529.3730.0230.0230.7229.379,412
December 17, 202527.6329.3929.3929.3927.276,366
December 16, 20252827.6327.6328.2427.639,481
December 15, 202527.6127.8827.8828.0327.613,010
December 12, 202528.527.5927.5928.527.594,801
December 11, 202527.35282828.1527.3513,950
December 10, 202527.9627.3527.3527.9627.3512,608
December 09, 202527.9927.9327.9328.0327.936,400
December 08, 202528.127.9527.9528.127.933,017
December 05, 202527.7728.128.128.2927.7614,641
December 04, 202528.1128.0228.0228.1228.024,393
December 03, 202528.0228.128.128.1128.021,629
December 02, 202528.6328.0228.0228.63281,893
December 01, 202527.7228.5928.5928.5927.723,475
November 28, 202528.2328.2228.2228.2328.22207
November 27, 202528.6928.528.3928.6928.432,401
November 26, 202528.528.9928.8829.0328.53,586
November 25, 202528.528.528.528.528.5972
November 24, 202527.527.6127.6127.8827.52,057
November 21, 202527.727.0527.0527.727.051,949
November 20, 202527.5227.7127.7128.4427.5256,597
November 19, 202527.9227.9927.9928.127.929,386
November 18, 202528.46282828.5427.7339,942
November 17, 202529.5128.3628.3629.5128.0622,022
November 14, 202528.0829.2529.2530.0128.085,894
November 13, 202529.7829.9729.9729.9729.77709
November 12, 202529.530.2530.2530.2529.489,962
November 11, 202529.729.3429.3429.729.35,447
November 10, 202530.0129.6429.6430.0529.638,715
November 07, 202530.3229.7329.7330.3229.721,027
November 06, 202531.0530.4530.4531.0530.453,457
November 05, 20253131.531.531.53112,485
November 04, 202530.81313131.2130.323,551
November 03, 202531.0731.7531.7531.8530.765,520
October 31, 202532.0531.631.632.0531.56,585
October 30, 202532.7732.3532.2432.7732.252,900
October 29, 202532.7932.3332.2232.7932.257,748
October 28, 202532.632.8832.7732.8832.311,213
October 27, 202532.732.632.4932.732.586,023
October 24, 202532.7432.732.5932.7532.432,023
October 23, 202532.7332.7532.6432.7532.45,909
October 22, 202532.9432.732.5932.9432.62,101
October 21, 202532.532.332.1932.732.282,112
October 20, 202532.4632.5132.432.5132.464,413
October 17, 202532.2832.2832.2832.2832.28200
October 16, 202532.2632.4732.4732.4732.252,150
October 15, 202532.732.332.332.732.3739
October 14, 202532.1132.7632.7632.76327,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved