Richards Packaging Income Fund (RPI-UN.TO) TSX

30.43

+0.33(+1.10%)

Updated at December 22, 2025 04:00PM

Currency In CAD

RPI-UN.TO Historical Return

If you invested $1000 in Richards Packaging Income Fund (RPI-UN.TO) 10 years ago, it would be worth $1,704.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.33, while $1000 invested 1 year ago would be worth $1,014. This corresponds to total returns of 70.48%, -39.47%, 1.4%, respectively, with annualized returns of 5.48%, -9.55%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPI-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 22, 2026	28.4	28.33	28.33	29.05	28.31	7,344
January 21, 2026	29	28.51	28.51	30	28.36	30,295
January 20, 2026	29.05	28.26	28.26	30	28.25	16,368
January 19, 2026	29.04	29.15	29.15	29.16	28.89	11,841
January 16, 2026	29.4	29.35	29.35	29.55	29.25	4,216
January 15, 2026	29.44	29.4	29.4	29.75	29.25	9,267
January 14, 2026	29.08	29.19	29.19	30.01	29.08	12,310
January 13, 2026	30	29.44	29.44	30	29.11	14,919
January 12, 2026	30.1	30.24	30.24	30.47	29.97	14,469
January 09, 2026	30.29	30.25	30.25	30.43	30.18	19,560
January 08, 2026	29.91	30.22	30.22	30.22	29.88	8,798
January 07, 2026	30.1	29.89	29.89	30.49	29.88	14,304
January 06, 2026	30.41	30.11	30.11	30.55	30.11	16,723
January 05, 2026	30.48	30.08	30.08	30.55	30.08	4,061
January 02, 2026	30.95	30.48	30.48	31.2	30.48	4,445
December 31, 2025	29.87	30.88	30.88	30.88	29.87	2,698
December 30, 2025	31	30.98	30.87	31.47	29.87	3,152
December 29, 2025	30.43	30.43	30.32	30.43	30.43	0
December 24, 2025	30.43	30.43	30.32	30.43	30.43	0
December 23, 2025	30.43	30.43	30.32	30.43	30.43	0
December 22, 2025	30.11	30.43	30.32	30.7	30	20,440
December 19, 2025	30.23	30.1	29.99	30.25	30	6,200
December 18, 2025	29.37	30.02	29.91	30.72	29.37	9,412
December 17, 2025	27.63	29.39	29.29	29.39	27.2	76,366
December 16, 2025	28	27.63	27.53	28.24	27.63	9,481
December 15, 2025	27.61	27.88	27.78	28.03	27.61	3,010
December 12, 2025	28.5	27.59	27.49	28.5	27.59	4,801
December 11, 2025	27.35	28	27.9	28.15	27.35	13,950
December 10, 2025	27.96	27.35	27.25	27.96	27.35	12,608
December 09, 2025	27.99	27.93	27.83	28.03	27.93	6,400
December 08, 2025	28.1	27.95	27.85	28.1	27.93	3,017
December 05, 2025	27.77	28.1	28	28.29	27.76	14,641
December 04, 2025	28.11	28.02	27.92	28.12	28.02	4,393
December 03, 2025	28.02	28.1	28	28.11	28.02	1,629
December 02, 2025	28.63	28.02	27.92	28.63	28	1,893
December 01, 2025	27.72	28.59	28.49	28.59	27.72	3,475
November 28, 2025	28.23	28.22	28.12	28.23	28.22	207
November 27, 2025	28.69	28.5	28.29	28.69	28.43	2,401
November 26, 2025	28.5	28.99	28.78	29.03	28.5	3,586
November 25, 2025	28.5	28.5	28.29	28.5	28.5	972
November 24, 2025	27.5	27.61	27.41	27.88	27.5	2,057
November 21, 2025	27.7	27.05	26.85	27.7	27.05	1,949
November 20, 2025	27.52	27.71	27.51	28.44	27.52	56,597
November 19, 2025	27.92	27.99	27.78	28.1	27.92	9,386
November 18, 2025	28.46	28	27.79	28.54	27.73	39,942
November 17, 2025	29.51	28.36	28.15	29.51	28.06	22,022
November 14, 2025	28.08	29.25	29.03	30.01	28.08	5,894
November 13, 2025	29.78	29.97	29.75	29.97	29.77	709
November 12, 2025	29.5	30.25	30.03	30.25	29.48	9,962
November 11, 2025	29.7	29.34	29.12	29.7	29.3	5,447
November 10, 2025	30.01	29.64	29.42	30.05	29.63	8,715
November 07, 2025	30.32	29.73	29.51	30.32	29.72	1,027
November 06, 2025	31.05	30.45	30.23	31.05	30.45	3,457
November 05, 2025	31	31.5	31.27	31.5	31	12,485
November 04, 2025	30.81	31	30.77	31.21	30.32	3,551
November 03, 2025	31.07	31.75	31.52	31.85	30.76	5,520
October 31, 2025	32.05	31.6	31.37	32.05	31.5	6,585
October 30, 2025	32.77	32.35	32	32.77	32.25	2,900
October 29, 2025	32.79	32.33	31.98	32.79	32.25	7,748
October 28, 2025	32.6	32.88	32.52	32.88	32.31	1,213