3.27
+0.06(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.15 | 3.27 | 3.27 | 3.33 | 2.96 | 103,000 |
| September 25, 2025 | 3.14 | 3.21 | 3.21 | 3.38 | 2.95 | 93,800 |
| September 24, 2025 | 3.28 | 3.16 | 3.16 | 3.32 | 3.15 | 22,847 |
| September 23, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 47,524 |
| September 22, 2025 | 3.48 | 3.34 | 3.34 | 3.5 | 3.26 | 46,500 |
| September 19, 2025 | 3.25 | 3.37 | 3.37 | 3.37 | 3.17 | 99,200 |
| September 18, 2025 | 3.11 | 3.22 | 3.22 | 3.27 | 3.11 | 58,545 |
| September 17, 2025 | 3.01 | 3.05 | 3.05 | 3.18 | 2.93 | 68,700 |
| September 16, 2025 | 3.18 | 3.04 | 3.04 | 3.18 | 2.99 | 56,209 |
| September 15, 2025 | 3.07 | 3.15 | 3.15 | 3.52 | 3.02 | 208,144 |
| September 12, 2025 | 2.93 | 3.03 | 3.03 | 3.1 | 2.9 | 36,942 |
| September 11, 2025 | 3.03 | 2.93 | 2.93 | 3.11 | 2.76 | 66,110 |
| September 10, 2025 | 2.65 | 3.01 | 3.01 | 3.04 | 2.65 | 92,000 |
| September 09, 2025 | 2.78 | 2.67 | 2.67 | 2.78 | 2.63 | 26,682 |
| September 08, 2025 | 2.79 | 2.72 | 2.72 | 2.89 | 2.67 | 45,212 |
| September 05, 2025 | 2.41 | 2.72 | 2.72 | 2.76 | 2.41 | 86,899 |
| September 04, 2025 | 2.37 | 2.44 | 2.44 | 2.48 | 2.37 | 112,219 |
| September 03, 2025 | 2.34 | 2.38 | 2.38 | 2.4 | 2.32 | 116,500 |
| September 02, 2025 | 2.35 | 2.37 | 2.37 | 2.44 | 2.29 | 62,580 |
| August 29, 2025 | 2.5 | 2.41 | 2.41 | 2.51 | 2.4 | 101,024 |
| August 28, 2025 | 2.6 | 2.51 | 2.51 | 2.63 | 2.5 | 71,823 |
| August 27, 2025 | 2.66 | 2.56 | 2.56 | 2.71 | 2.55 | 50,878 |
| August 26, 2025 | 2.65 | 2.64 | 2.64 | 2.72 | 2.58 | 23,040 |
| August 25, 2025 | 2.85 | 2.64 | 2.64 | 2.85 | 2.62 | 53,000 |
| August 22, 2025 | 2.69 | 2.85 | 2.85 | 2.92 | 2.69 | 69,910 |
| August 21, 2025 | 2.49 | 2.68 | 2.68 | 2.76 | 2.46 | 67,894 |
| August 20, 2025 | 2.4 | 2.49 | 2.49 | 2.55 | 2.4 | 59,600 |
| August 19, 2025 | 2.65 | 2.46 | 2.46 | 2.67 | 2.46 | 54,500 |
| August 18, 2025 | 2.6 | 2.65 | 2.65 | 2.75 | 2.59 | 48,101 |
| August 15, 2025 | 2.81 | 2.62 | 2.62 | 2.87 | 2.61 | 55,050 |
| August 14, 2025 | 2.9 | 2.82 | 2.82 | 2.97 | 2.67 | 108,597 |
| August 13, 2025 | 2.6 | 2.91 | 2.91 | 3.09 | 2.6 | 178,980 |
| August 12, 2025 | 3.05 | 2.68 | 2.68 | 3.15 | 2.4 | 453,041 |
| August 11, 2025 | 3.39 | 3.26 | 3.26 | 3.48 | 3.2 | 62,508 |
| August 08, 2025 | 3.33 | 3.4 | 3.4 | 3.59 | 3.33 | 34,562 |
| August 07, 2025 | 3.42 | 3.35 | 3.35 | 3.46 | 3.21 | 100,337 |
| August 06, 2025 | 3.48 | 3.41 | 3.41 | 3.5 | 3.32 | 80,300 |
| August 05, 2025 | 3.68 | 3.42 | 3.42 | 3.68 | 3.4 | 94,000 |
| August 04, 2025 | 3.35 | 3.49 | 3.49 | 3.66 | 3.35 | 95,900 |
| August 01, 2025 | 3.15 | 3.31 | 3.31 | 3.56 | 3.1 | 117,092 |
| July 31, 2025 | 3.71 | 3.33 | 3.33 | 3.88 | 3.33 | 93,615 |
| July 30, 2025 | 3.78 | 3.78 | 3.78 | 4.1 | 3.73 | 81,500 |
| July 29, 2025 | 4.22 | 3.75 | 3.75 | 4.27 | 3.65 | 153,711 |
| July 28, 2025 | 4.42 | 4.15 | 4.15 | 4.42 | 4.14 | 98,727 |
| July 25, 2025 | 4.42 | 4.08 | 4.08 | 4.49 | 4.05 | 185,200 |
| July 24, 2025 | 4.05 | 4.34 | 4.34 | 4.5 | 4.05 | 269,776 |
| July 23, 2025 | 3.74 | 4.03 | 4.03 | 4.08 | 3.72 | 233,500 |
| July 22, 2025 | 3.44 | 3.68 | 3.68 | 3.7 | 3.4 | 74,922 |
| July 21, 2025 | 3.46 | 3.4 | 3.4 | 3.6 | 3.38 | 45,100 |
| July 18, 2025 | 3.48 | 3.41 | 3.41 | 3.49 | 3.38 | 22,624 |
| July 17, 2025 | 3.32 | 3.45 | 3.45 | 3.5 | 3.29 | 56,227 |
| July 16, 2025 | 3.29 | 3.28 | 3.28 | 3.37 | 3.24 | 28,500 |
| July 15, 2025 | 3.23 | 3.26 | 3.26 | 3.4 | 3.13 | 63,722 |
| July 14, 2025 | 3.34 | 3.2 | 3.2 | 3.39 | 3.2 | 73,300 |
| July 11, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.25 | 58,825 |
| July 10, 2025 | 3.44 | 3.37 | 3.37 | 3.58 | 3.28 | 68,700 |
| July 09, 2025 | 3.55 | 3.47 | 3.47 | 3.62 | 3.44 | 77,040 |
| July 08, 2025 | 3.51 | 3.5 | 3.5 | 3.57 | 3.5 | 46,700 |
| July 07, 2025 | 3.64 | 3.49 | 3.49 | 3.69 | 3.45 | 70,810 |
| July 03, 2025 | 3.56 | 3.63 | 3.63 | 3.7 | 3.53 | 39,800 |