3.08
+0.14(+4.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.88 | 3.08 | 3.08 | 3.08 | 2.78 | 134,836 |
| October 16, 2025 | 3.19 | 2.94 | 2.94 | 3.28 | 2.76 | 150,200 |
| October 15, 2025 | 3.27 | 3.18 | 3.18 | 3.42 | 3.16 | 66,418 |
| October 14, 2025 | 3.4 | 3.26 | 3.26 | 3.43 | 3.24 | 60,332 |
| October 13, 2025 | 3.21 | 3.49 | 3.49 | 3.53 | 3.21 | 59,731 |
| October 10, 2025 | 3.59 | 3.21 | 3.21 | 3.59 | 3.21 | 83,630 |
| October 09, 2025 | 3.48 | 3.59 | 3.59 | 3.65 | 3.32 | 61,000 |
| October 08, 2025 | 3.69 | 3.5 | 3.5 | 3.76 | 3.34 | 153,933 |
| October 07, 2025 | 3.68 | 3.69 | 3.69 | 3.8 | 3.54 | 68,800 |
| October 06, 2025 | 3.8 | 3.69 | 3.69 | 3.9 | 3.45 | 207,500 |
| October 03, 2025 | 3.53 | 3.79 | 3.79 | 3.83 | 3.5 | 84,389 |
| October 02, 2025 | 3.52 | 3.53 | 3.56 | 3.65 | 3.37 | 94,606 |
| October 01, 2025 | 3.29 | 3.46 | 3.46 | 3.5 | 3.11 | 97,639 |
| September 30, 2025 | 3.29 | 3.34 | 3.34 | 3.47 | 3.28 | 36,816 |
| September 29, 2025 | 3.37 | 3.3 | 3.3 | 3.38 | 3.27 | 34,200 |
| September 26, 2025 | 3.15 | 3.27 | 3.27 | 3.33 | 2.96 | 103,000 |
| September 25, 2025 | 3.14 | 3.21 | 3.21 | 3.38 | 2.95 | 93,800 |
| September 24, 2025 | 3.28 | 3.16 | 3.16 | 3.32 | 3.15 | 22,847 |
| September 23, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.2 | 47,524 |
| September 22, 2025 | 3.48 | 3.34 | 3.34 | 3.5 | 3.26 | 46,500 |
| September 19, 2025 | 3.25 | 3.37 | 3.37 | 3.37 | 3.17 | 99,200 |
| September 18, 2025 | 3.11 | 3.22 | 3.22 | 3.27 | 3.11 | 58,545 |
| September 17, 2025 | 3.01 | 3.05 | 3.05 | 3.18 | 2.93 | 68,700 |
| September 16, 2025 | 3.18 | 3.04 | 3.04 | 3.18 | 2.99 | 56,209 |
| September 15, 2025 | 3.07 | 3.15 | 3.15 | 3.52 | 3.02 | 208,144 |
| September 12, 2025 | 2.93 | 3.03 | 3.03 | 3.1 | 2.9 | 36,942 |
| September 11, 2025 | 3.03 | 2.93 | 2.93 | 3.11 | 2.76 | 66,110 |
| September 10, 2025 | 2.65 | 3.01 | 3.01 | 3.04 | 2.65 | 92,000 |
| September 09, 2025 | 2.78 | 2.67 | 2.67 | 2.78 | 2.63 | 26,682 |
| September 08, 2025 | 2.79 | 2.72 | 2.72 | 2.89 | 2.67 | 45,212 |
| September 05, 2025 | 2.41 | 2.72 | 2.72 | 2.76 | 2.41 | 86,899 |
| September 04, 2025 | 2.37 | 2.44 | 2.44 | 2.48 | 2.37 | 112,219 |
| September 03, 2025 | 2.34 | 2.38 | 2.38 | 2.4 | 2.32 | 116,500 |
| September 02, 2025 | 2.35 | 2.37 | 2.37 | 2.44 | 2.29 | 62,580 |
| August 29, 2025 | 2.5 | 2.41 | 2.41 | 2.51 | 2.4 | 101,024 |
| August 28, 2025 | 2.6 | 2.51 | 2.51 | 2.63 | 2.5 | 71,823 |
| August 27, 2025 | 2.66 | 2.56 | 2.56 | 2.71 | 2.55 | 50,878 |
| August 26, 2025 | 2.65 | 2.64 | 2.64 | 2.72 | 2.58 | 23,040 |
| August 25, 2025 | 2.85 | 2.64 | 2.64 | 2.85 | 2.62 | 53,000 |
| August 22, 2025 | 2.69 | 2.85 | 2.85 | 2.92 | 2.69 | 69,910 |
| August 21, 2025 | 2.49 | 2.68 | 2.68 | 2.76 | 2.46 | 67,894 |
| August 20, 2025 | 2.4 | 2.49 | 2.49 | 2.55 | 2.4 | 59,600 |
| August 19, 2025 | 2.65 | 2.46 | 2.46 | 2.67 | 2.46 | 54,500 |
| August 18, 2025 | 2.6 | 2.65 | 2.65 | 2.75 | 2.59 | 48,101 |
| August 15, 2025 | 2.81 | 2.62 | 2.62 | 2.87 | 2.61 | 55,050 |
| August 14, 2025 | 2.9 | 2.82 | 2.82 | 2.97 | 2.67 | 108,597 |
| August 13, 2025 | 2.6 | 2.91 | 2.91 | 3.09 | 2.6 | 178,980 |
| August 12, 2025 | 3.05 | 2.68 | 2.68 | 3.15 | 2.4 | 453,041 |
| August 11, 2025 | 3.39 | 3.26 | 3.26 | 3.48 | 3.2 | 62,508 |
| August 08, 2025 | 3.33 | 3.4 | 3.4 | 3.59 | 3.33 | 34,562 |
| August 07, 2025 | 3.42 | 3.35 | 3.35 | 3.46 | 3.21 | 100,337 |
| August 06, 2025 | 3.48 | 3.41 | 3.41 | 3.5 | 3.32 | 80,300 |
| August 05, 2025 | 3.68 | 3.42 | 3.42 | 3.68 | 3.4 | 94,000 |
| August 04, 2025 | 3.35 | 3.49 | 3.49 | 3.66 | 3.35 | 95,900 |
| August 01, 2025 | 3.15 | 3.31 | 3.31 | 3.56 | 3.1 | 117,092 |
| July 31, 2025 | 3.71 | 3.33 | 3.33 | 3.88 | 3.33 | 93,615 |
| July 30, 2025 | 3.78 | 3.78 | 3.78 | 4.1 | 3.73 | 81,500 |
| July 29, 2025 | 4.22 | 3.75 | 3.75 | 4.27 | 3.65 | 153,711 |
| July 28, 2025 | 4.42 | 4.15 | 4.15 | 4.42 | 4.14 | 98,727 |
| July 25, 2025 | 4.42 | 4.08 | 4.08 | 4.49 | 4.05 | 185,200 |