2.65
+0.03(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.81 | 2.62 | 2.62 | 2.87 | 2.61 | 55,050 |
| August 14, 2025 | 2.9 | 2.82 | 2.82 | 2.97 | 2.67 | 108,597 |
| August 13, 2025 | 2.6 | 2.91 | 2.91 | 3.09 | 2.6 | 178,980 |
| August 12, 2025 | 3.05 | 2.68 | 2.68 | 3.15 | 2.4 | 453,041 |
| August 11, 2025 | 3.39 | 3.26 | 3.26 | 3.48 | 3.2 | 62,508 |
| August 08, 2025 | 3.33 | 3.4 | 3.4 | 3.59 | 3.33 | 34,562 |
| August 07, 2025 | 3.42 | 3.35 | 3.35 | 3.46 | 3.21 | 100,337 |
| August 06, 2025 | 3.48 | 3.41 | 3.41 | 3.5 | 3.32 | 80,300 |
| August 05, 2025 | 3.68 | 3.42 | 3.42 | 3.68 | 3.4 | 94,000 |
| August 04, 2025 | 3.35 | 3.49 | 3.49 | 3.66 | 3.35 | 95,900 |
| August 01, 2025 | 3.15 | 3.31 | 3.31 | 3.56 | 3.1 | 117,092 |
| July 31, 2025 | 3.71 | 3.33 | 3.33 | 3.88 | 3.33 | 93,615 |
| July 30, 2025 | 3.78 | 3.78 | 3.78 | 4.1 | 3.73 | 81,500 |
| July 29, 2025 | 4.22 | 3.75 | 3.75 | 4.27 | 3.65 | 153,711 |
| July 28, 2025 | 4.42 | 4.15 | 4.15 | 4.42 | 4.14 | 98,727 |
| July 25, 2025 | 4.42 | 4.08 | 4.08 | 4.49 | 4.05 | 185,200 |
| July 24, 2025 | 4.05 | 4.34 | 4.34 | 4.5 | 4.05 | 269,776 |
| July 23, 2025 | 3.74 | 4.03 | 4.03 | 4.08 | 3.72 | 233,500 |
| July 22, 2025 | 3.44 | 3.68 | 3.68 | 3.7 | 3.4 | 74,922 |
| July 21, 2025 | 3.46 | 3.4 | 3.4 | 3.6 | 3.38 | 45,100 |
| July 18, 2025 | 3.48 | 3.41 | 3.41 | 3.49 | 3.38 | 22,624 |
| July 17, 2025 | 3.32 | 3.45 | 3.45 | 3.5 | 3.29 | 56,227 |
| July 16, 2025 | 3.29 | 3.28 | 3.28 | 3.37 | 3.24 | 28,500 |
| July 15, 2025 | 3.23 | 3.26 | 3.26 | 3.4 | 3.13 | 63,722 |
| July 14, 2025 | 3.34 | 3.2 | 3.2 | 3.39 | 3.2 | 73,300 |
| July 11, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.25 | 58,825 |
| July 10, 2025 | 3.44 | 3.37 | 3.37 | 3.58 | 3.28 | 68,700 |
| July 09, 2025 | 3.55 | 3.47 | 3.47 | 3.62 | 3.44 | 77,040 |
| July 08, 2025 | 3.51 | 3.5 | 3.5 | 3.57 | 3.5 | 46,700 |
| July 07, 2025 | 3.64 | 3.49 | 3.49 | 3.69 | 3.45 | 70,810 |
| July 03, 2025 | 3.56 | 3.63 | 3.63 | 3.7 | 3.53 | 39,800 |
| July 02, 2025 | 3.49 | 3.54 | 3.54 | 3.77 | 3.47 | 145,300 |
| July 01, 2025 | 3.39 | 3.49 | 3.49 | 3.5 | 3.33 | 40,808 |
| June 30, 2025 | 3.6 | 3.45 | 3.45 | 3.62 | 3.41 | 43,400 |
| June 27, 2025 | 3.49 | 3.58 | 3.58 | 3.6 | 3.41 | 116,900 |
| June 26, 2025 | 3.43 | 3.48 | 3.48 | 3.57 | 3.41 | 75,200 |
| June 25, 2025 | 3.39 | 3.43 | 3.43 | 3.45 | 3.31 | 26,719 |
| June 24, 2025 | 3.18 | 3.38 | 3.38 | 3.49 | 3.06 | 66,411 |
| June 23, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.12 | 122,458 |
| June 20, 2025 | 3.1 | 3.32 | 3.32 | 3.37 | 3.09 | 116,339 |
| June 18, 2025 | 3.47 | 3.13 | 3.13 | 3.49 | 3 | 189,709 |
| June 17, 2025 | 3.5 | 3.47 | 3.47 | 3.73 | 3.44 | 54,100 |
| June 16, 2025 | 3.58 | 3.5 | 3.5 | 3.59 | 3.45 | 66,645 |
| June 13, 2025 | 3.53 | 3.55 | 3.55 | 3.6 | 3.45 | 87,105 |
| June 12, 2025 | 3.77 | 3.61 | 3.61 | 3.78 | 3.55 | 69,889 |
| June 11, 2025 | 3.63 | 3.76 | 3.76 | 3.79 | 3.54 | 78,840 |
| June 10, 2025 | 3.52 | 3.59 | 3.59 | 3.66 | 3.5 | 102,918 |
| June 09, 2025 | 3.71 | 3.54 | 3.54 | 3.78 | 3.5 | 90,040 |
| June 06, 2025 | 3.62 | 3.67 | 3.67 | 3.71 | 3.46 | 68,785 |
| June 05, 2025 | 3.59 | 3.54 | 3.54 | 3.65 | 3.5 | 35,642 |
| June 04, 2025 | 3.71 | 3.57 | 3.57 | 3.71 | 3.5 | 99,900 |
| June 03, 2025 | 3.47 | 3.73 | 3.73 | 3.77 | 3.4 | 156,212 |
| June 02, 2025 | 3.33 | 3.45 | 3.45 | 3.5 | 3.3 | 71,854 |
| May 30, 2025 | 3.34 | 3.33 | 3.33 | 3.41 | 3.29 | 42,445 |
| May 29, 2025 | 3.27 | 3.37 | 3.37 | 3.49 | 3.23 | 62,280 |
| May 28, 2025 | 3.51 | 3.26 | 3.26 | 3.56 | 3.15 | 107,918 |
| May 27, 2025 | 3.3 | 3.55 | 3.55 | 3.84 | 3.26 | 252,967 |
| May 23, 2025 | 3.11 | 3.27 | 3.27 | 3.28 | 3.1 | 60,991 |
| May 22, 2025 | 3.14 | 3.15 | 3.15 | 3.23 | 3.11 | 65,658 |
| May 21, 2025 | 3.13 | 3.16 | 3.16 | 3.3 | 3.13 | 83,494 |