3.04
-0.02(-0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.06 | 3.04 | 3.04 | 3.11 | 2.92 | 1.04M |
| January 12, 2026 | 3.12 | 3.07 | 3.07 | 3.16 | 3.01 | 305,100 |
| January 09, 2026 | 3.27 | 3.13 | 3.13 | 3.27 | 3.07 | 415,600 |
| January 08, 2026 | 3.33 | 3.25 | 3.25 | 3.41 | 3.17 | 174,024 |
| January 07, 2026 | 3.4 | 3.34 | 3.34 | 3.45 | 3.18 | 149,962 |
| January 06, 2026 | 3.05 | 3.38 | 3.38 | 3.4 | 3.05 | 197,400 |
| January 05, 2026 | 3.13 | 3.06 | 3.08 | 3.29 | 2.92 | 225,017 |
| January 02, 2026 | 2.9 | 3.14 | 3.14 | 3.15 | 2.74 | 230,803 |
| December 31, 2025 | 2.77 | 2.9 | 2.9 | 2.9 | 2.7 | 216,249 |
| December 30, 2025 | 2.88 | 2.75 | 2.75 | 2.89 | 2.71 | 232,900 |
| December 29, 2025 | 2.97 | 2.9 | 2.9 | 2.97 | 2.81 | 156,443 |
| December 26, 2025 | 3.06 | 2.98 | 2.98 | 3.11 | 2.98 | 88,800 |
| December 24, 2025 | 3.11 | 3.1 | 3.1 | 3.13 | 3.03 | 49,976 |
| December 23, 2025 | 3.14 | 3.05 | 3.05 | 3.19 | 3.05 | 130,399 |
| December 22, 2025 | 3.18 | 3.17 | 3.17 | 3.3 | 3.17 | 105,700 |
| December 19, 2025 | 3.32 | 3.15 | 3.15 | 3.52 | 3.15 | 209,200 |
| December 18, 2025 | 3.39 | 3.34 | 3.34 | 3.6 | 3.34 | 158,512 |
| December 17, 2025 | 3.5 | 3.34 | 3.34 | 3.62 | 3.34 | 213,700 |
| December 16, 2025 | 3.45 | 3.52 | 3.52 | 3.69 | 3.45 | 62,500 |
| December 15, 2025 | 3.64 | 3.47 | 3.47 | 3.68 | 3.27 | 235,721 |
| December 12, 2025 | 3.71 | 3.64 | 3.64 | 3.79 | 3.58 | 125,815 |
| December 11, 2025 | 3.98 | 3.72 | 3.72 | 3.98 | 3.68 | 158,600 |
| December 10, 2025 | 3.89 | 3.96 | 3.96 | 4.07 | 3.83 | 126,200 |
| December 09, 2025 | 3.96 | 3.88 | 3.88 | 4.02 | 3.78 | 123,800 |
| December 08, 2025 | 4.02 | 3.98 | 3.98 | 4.09 | 3.94 | 75,100 |
| December 05, 2025 | 4.03 | 3.98 | 3.98 | 4.24 | 3.95 | 90,201 |
| December 04, 2025 | 4.01 | 4.03 | 4.03 | 4.2 | 4 | 103,156 |
| December 03, 2025 | 4.1 | 4 | 4 | 4.12 | 3.99 | 42,400 |
| December 02, 2025 | 4.15 | 4.09 | 4.09 | 4.19 | 3.95 | 64,900 |
| December 01, 2025 | 4.15 | 4.12 | 4.12 | 4.19 | 4.11 | 32,300 |
| November 28, 2025 | 4.1 | 4.19 | 4.19 | 4.25 | 4.1 | 40,318 |
| November 26, 2025 | 4.18 | 4.14 | 4.14 | 4.29 | 4.13 | 82,889 |
| November 25, 2025 | 4.16 | 4.15 | 4.15 | 4.26 | 4.08 | 92,200 |
| November 24, 2025 | 4.21 | 4.11 | 4.11 | 4.29 | 3.99 | 89,029 |
| November 21, 2025 | 4.1 | 4.17 | 4.17 | 4.17 | 3.93 | 182,396 |
| November 20, 2025 | 4.4 | 4.06 | 4.06 | 4.43 | 3.98 | 96,700 |
| November 19, 2025 | 4.36 | 4.36 | 4.36 | 4.39 | 4.21 | 64,107 |
| November 18, 2025 | 4.08 | 4.36 | 4.36 | 4.42 | 3.9 | 141,444 |
| November 17, 2025 | 4.22 | 4.14 | 4.14 | 4.22 | 3.87 | 135,728 |
| November 14, 2025 | 4.3 | 4.21 | 4.21 | 4.32 | 3.74 | 228,000 |
| November 13, 2025 | 4.12 | 4.46 | 4.46 | 4.47 | 4.03 | 237,800 |
| November 12, 2025 | 3.76 | 4.14 | 4.14 | 4.25 | 3.68 | 326,600 |
| November 11, 2025 | 3.27 | 3.76 | 3.76 | 3.76 | 3.24 | 248,600 |
| November 10, 2025 | 3.13 | 3.24 | 3.24 | 3.3 | 3.12 | 57,184 |
| November 07, 2025 | 3.06 | 3.1 | 3.1 | 3.11 | 2.83 | 127,335 |
| November 06, 2025 | 2.82 | 2.75 | 2.75 | 2.94 | 2.75 | 31,000 |
| November 05, 2025 | 2.77 | 2.87 | 2.87 | 3.13 | 2.73 | 108,100 |
| November 04, 2025 | 2.71 | 2.7 | 2.7 | 2.82 | 2.65 | 64,100 |
| November 03, 2025 | 2.98 | 2.75 | 2.75 | 3.12 | 2.71 | 190,320 |
| October 31, 2025 | 2.9 | 2.99 | 2.99 | 3.07 | 2.82 | 28,100 |
| October 30, 2025 | 2.81 | 2.91 | 2.91 | 2.97 | 2.81 | 42,131 |
| October 29, 2025 | 2.91 | 2.87 | 2.87 | 2.98 | 2.8 | 89,216 |
| October 28, 2025 | 2.95 | 2.91 | 2.91 | 3.01 | 2.87 | 115,643 |
| October 27, 2025 | 2.93 | 2.95 | 2.95 | 3.04 | 2.93 | 54,538 |
| October 24, 2025 | 2.84 | 2.93 | 2.93 | 3.01 | 2.84 | 42,000 |
| October 23, 2025 | 2.8 | 2.77 | 2.77 | 3 | 2.76 | 69,713 |
| October 22, 2025 | 2.92 | 2.74 | 2.74 | 2.94 | 2.74 | 77,232 |
| October 21, 2025 | 3.11 | 2.93 | 2.93 | 3.2 | 2.93 | 124,063 |
| October 20, 2025 | 3.11 | 3.14 | 3.14 | 3.24 | 3.06 | 66,600 |
| October 17, 2025 | 2.88 | 3.08 | 3.08 | 3.08 | 2.78 | 134,836 |
