3.36
-0.01(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.25 | 58,825 |
| July 10, 2025 | 3.44 | 3.37 | 3.37 | 3.58 | 3.28 | 68,700 |
| July 09, 2025 | 3.55 | 3.47 | 3.47 | 3.62 | 3.44 | 77,040 |
| July 08, 2025 | 3.51 | 3.5 | 3.5 | 3.57 | 3.5 | 46,700 |
| July 07, 2025 | 3.64 | 3.49 | 3.49 | 3.69 | 3.45 | 70,810 |
| July 03, 2025 | 3.56 | 3.63 | 3.63 | 3.7 | 3.53 | 39,800 |
| July 02, 2025 | 3.49 | 3.54 | 3.54 | 3.77 | 3.47 | 145,300 |
| July 01, 2025 | 3.39 | 3.49 | 3.49 | 3.5 | 3.33 | 40,808 |
| June 30, 2025 | 3.6 | 3.45 | 3.45 | 3.62 | 3.41 | 43,400 |
| June 27, 2025 | 3.49 | 3.58 | 3.58 | 3.6 | 3.41 | 116,900 |
| June 26, 2025 | 3.43 | 3.48 | 3.48 | 3.57 | 3.41 | 75,200 |
| June 25, 2025 | 3.39 | 3.43 | 3.43 | 3.45 | 3.31 | 26,719 |
| June 24, 2025 | 3.18 | 3.38 | 3.38 | 3.49 | 3.06 | 66,411 |
| June 23, 2025 | 3.31 | 3.17 | 3.17 | 3.31 | 3.12 | 122,458 |
| June 20, 2025 | 3.1 | 3.32 | 3.32 | 3.37 | 3.09 | 116,339 |
| June 18, 2025 | 3.47 | 3.13 | 3.13 | 3.49 | 3 | 189,709 |
| June 17, 2025 | 3.5 | 3.47 | 3.47 | 3.73 | 3.44 | 54,100 |
| June 16, 2025 | 3.58 | 3.5 | 3.5 | 3.59 | 3.45 | 66,645 |
| June 13, 2025 | 3.53 | 3.55 | 3.55 | 3.6 | 3.45 | 87,105 |
| June 12, 2025 | 3.77 | 3.61 | 3.61 | 3.78 | 3.55 | 69,889 |
| June 11, 2025 | 3.63 | 3.76 | 3.76 | 3.79 | 3.54 | 78,840 |
| June 10, 2025 | 3.52 | 3.59 | 3.59 | 3.66 | 3.5 | 102,918 |
| June 09, 2025 | 3.71 | 3.54 | 3.54 | 3.78 | 3.5 | 90,040 |
| June 06, 2025 | 3.62 | 3.67 | 3.67 | 3.71 | 3.46 | 68,785 |
| June 05, 2025 | 3.59 | 3.54 | 3.54 | 3.65 | 3.5 | 35,642 |
| June 04, 2025 | 3.71 | 3.57 | 3.57 | 3.71 | 3.5 | 99,900 |
| June 03, 2025 | 3.47 | 3.73 | 3.73 | 3.77 | 3.4 | 156,212 |
| June 02, 2025 | 3.33 | 3.45 | 3.45 | 3.5 | 3.3 | 71,854 |
| May 30, 2025 | 3.34 | 3.33 | 3.33 | 3.41 | 3.29 | 42,445 |
| May 29, 2025 | 3.27 | 3.37 | 3.37 | 3.49 | 3.23 | 62,280 |
| May 28, 2025 | 3.51 | 3.26 | 3.26 | 3.56 | 3.15 | 107,918 |
| May 27, 2025 | 3.3 | 3.55 | 3.55 | 3.84 | 3.26 | 252,967 |
| May 23, 2025 | 3.11 | 3.27 | 3.27 | 3.28 | 3.1 | 60,991 |
| May 22, 2025 | 3.14 | 3.15 | 3.15 | 3.23 | 3.11 | 65,658 |
| May 21, 2025 | 3.13 | 3.16 | 3.16 | 3.3 | 3.13 | 83,494 |
| May 20, 2025 | 3.29 | 3.19 | 3.19 | 3.3 | 3.15 | 97,605 |
| May 19, 2025 | 3.13 | 3.31 | 3.31 | 3.32 | 3.11 | 70,426 |
| May 16, 2025 | 3.13 | 3.21 | 3.21 | 3.33 | 3.12 | 131,614 |
| May 15, 2025 | 3.02 | 3.06 | 3.06 | 3.15 | 2.9 | 62,325 |
| May 14, 2025 | 3.2 | 3 | 3 | 3.23 | 2.98 | 238,555 |
| May 13, 2025 | 2.9 | 3.16 | 3.16 | 3.34 | 2.86 | 343,100 |
| May 12, 2025 | 3 | 2.92 | 2.92 | 3.17 | 2.8 | 367,200 |
| May 09, 2025 | 3 | 3.08 | 3.08 | 3.16 | 2.61 | 719,244 |
| May 08, 2025 | 2.33 | 2.45 | 2.45 | 2.63 | 2.3 | 222,322 |
| May 07, 2025 | 2.34 | 2.32 | 2.32 | 2.44 | 2.32 | 109,699 |
| May 06, 2025 | 2.25 | 2.29 | 2.29 | 2.33 | 2.2 | 49,730 |
| May 05, 2025 | 2.43 | 2.3 | 2.3 | 2.43 | 2.25 | 59,900 |
| May 02, 2025 | 2.26 | 2.36 | 2.4 | 2.45 | 2.26 | 122,985 |
| May 01, 2025 | 2.29 | 2.25 | 2.25 | 2.32 | 2.2 | 76,720 |
| April 30, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.23 | 40,424 |
| April 29, 2025 | 2.34 | 2.35 | 2.35 | 2.36 | 2.28 | 32,426 |
| April 28, 2025 | 2.23 | 2.34 | 2.34 | 2.35 | 2.19 | 45,000 |
| April 25, 2025 | 2.28 | 2.25 | 2.25 | 2.32 | 2.13 | 204,645 |
| April 24, 2025 | 2.35 | 2.32 | 2.32 | 2.38 | 2.3 | 104,021 |
| April 23, 2025 | 2.44 | 2.31 | 2.31 | 2.45 | 2.25 | 97,496 |
| April 22, 2025 | 2.33 | 2.3 | 2.3 | 2.42 | 2.2 | 170,385 |
| April 21, 2025 | 2.35 | 2.27 | 2.27 | 2.49 | 2.24 | 172,200 |
| April 17, 2025 | 2.28 | 2.42 | 2.42 | 2.42 | 2.25 | 48,942 |
| April 16, 2025 | 2.27 | 2.28 | 2.28 | 2.32 | 2.19 | 70,478 |
| April 15, 2025 | 2.22 | 2.28 | 2.28 | 2.3 | 2.15 | 43,782 |