Rapid Micro Biosystems, Inc. (RPID) NASDAQ

Currency In USD

AD

RPID Historical Return

If you invested $1000 in Rapid Micro Biosystems, Inc. (RPID) since IPO date, it would be worth $78.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.56, while $1000 invested 1 year ago would be worth $636.36. This corresponds to total returns of -92.15%, -92.24%, -36.36%, respectively, with annualized returns of -39.23%, -40.01%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPID Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261.691.681.681.711.64122,654
August 20, 20261.71.671.671.741.64323,174
August 19, 20261.61.71.71.741.60
August 18, 20261.571.561.561.641.530
August 17, 20261.691.551.551.731.55453,952
August 14, 20261.721.681.681.771.66287,019
August 13, 20261.71.71.71.741.670
August 12, 20261.711.691.691.731.650
August 11, 20261.721.691.691.791.640
August 10, 20261.761.711.711.771.58316,147
August 07, 202621.731.7321.660
August 06, 20262.12.082.082.112.0572,187
August 05, 20262.112.112.112.122.0929,719
August 04, 20262.162.062.062.182.02198,493
August 03, 20262.162.122.122.22.04119,039
July 31, 20262.12.132.132.142.0720,557
July 30, 20262.062.112.112.152.05127,591
July 29, 20262.062.052.052.11.9947,095
July 28, 20262.022.062.062.091.9598,705
July 27, 20261.992.012.012.041.9477,533
July 23, 20262.051.991.992.051.96418,534
July 22, 20262.082.062.062.152.03115,860
July 21, 20262.032.12.12.122.03298,217
July 20, 20262.082.072.072.242.04237,980
July 17, 20262.082.072.072.092138,082
July 16, 20262.262.092.092.262.04206,340
July 15, 20262.062.212.212.262.03322,705
July 14, 20262.012.072.072.151.96293,128
July 13, 20262.072.012.012.071.95293,824
July 10, 20261.732.052.052.141.72764,973
July 09, 20261.771.741.741.81.7219,574
July 08, 20261.731.721.721.771.7171,461
July 07, 20261.781.741.741.781.71222,141
July 06, 20261.721.771.771.791.71161,826
July 02, 20261.731.721.721.751.68112,355
July 01, 20261.751.711.711.761.799,612
June 30, 20261.741.731.731.751.68250,863
June 29, 20261.731.731.731.741.68176,961
June 26, 20261.71.71.71.731.68288,317
June 25, 20261.721.71.71.721.68223,881
June 24, 20261.711.681.681.741.67167,921
June 23, 20261.721.691.691.741.68267,027
June 22, 20261.731.71.71.751.68163,420
June 18, 20261.711.711.711.731.67118,656
June 17, 20261.671.681.681.781.67276,686
June 16, 20261.741.661.661.741.66120,014
June 15, 20261.81.721.721.841.7252,312
June 12, 20261.91.761.761.981.76144,717
June 11, 20261.811.881.881.971.8146,076
June 10, 20261.871.831.831.971.81132,520
June 09, 20261.991.881.881.991.83140,113
June 08, 20262.041.991.992.041.9668,323
June 05, 20261.981.991.992.171.970
June 04, 20261.961.991.992.051.95165,151
June 03, 20261.961.961.961.981.9559,624
June 02, 20261.971.961.962.021.95117,833
June 01, 202621.971.972.021.9580,158
May 29, 20262.042.012.012.091.9681,208
May 28, 20262.042.022.022.041.93162,923
May 27, 20261.961.961.961.961.86202,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved