T. Rowe Price Dynamic Credit (RPIDX) NASDAQ

Currency In USD

AD

RPIDX Historical Return

If you invested $1000 in T. Rowe Price Dynamic Credit (RPIDX) since IPO date, it would be worth $1,308.68 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.49, while $1000 invested 1 year ago would be worth $952.05. This corresponds to total returns of 30.87%, 10.15%, -4.8%, respectively, with annualized returns of 3.52%, 1.95%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.138.138.138.138.130
October 20, 20268.148.148.148.148.140
October 19, 20268.158.158.158.158.150
October 16, 20268.178.178.178.178.170
October 15, 20268.168.168.168.168.160
October 14, 20268.198.198.198.198.190
October 13, 20268.218.218.218.218.210
October 12, 20268.238.238.238.238.230
October 09, 20268.238.238.238.238.230
October 08, 20268.248.248.248.248.240
October 07, 20268.258.258.258.258.250
October 06, 20268.248.248.248.248.240
October 05, 20268.238.238.238.238.230
October 02, 20268.248.248.248.248.240
October 01, 20268.258.258.258.258.250
September 30, 20268.258.258.258.258.250
September 29, 20268.268.268.268.268.260
September 28, 20268.318.318.318.318.310
September 25, 20268.328.328.328.328.320
September 24, 20268.368.368.368.368.360
September 23, 20268.418.368.368.418.360
September 22, 20268.428.428.428.428.420
September 21, 20268.398.398.398.398.390
September 18, 20268.428.428.428.428.420
September 17, 20268.48.48.48.48.40
September 16, 20268.428.48.48.428.40
September 15, 20268.438.438.438.438.430
September 11, 20268.458.458.458.458.450
September 10, 20268.478.478.478.478.470
September 09, 20268.488.488.488.488.480
September 08, 20268.468.488.488.488.460
September 04, 20268.478.478.478.478.470
September 03, 20268.448.448.448.448.440
September 02, 20268.428.428.428.428.420
September 01, 20268.458.428.428.458.420
August 31, 20268.468.468.468.468.460
August 28, 20268.488.468.468.488.460
August 27, 20268.478.478.478.478.470
August 26, 20268.488.488.488.488.480
August 25, 20268.468.468.468.468.460
August 24, 20268.478.468.468.478.460
August 21, 20268.468.468.468.468.460
August 20, 20268.498.498.498.498.490
August 19, 20268.478.478.478.478.470
August 18, 20268.58.478.478.58.470
August 17, 20268.518.518.518.518.510
August 14, 20268.488.518.518.518.480
August 13, 20268.58.58.58.58.50
August 12, 20268.488.488.488.488.480
August 11, 20268.488.488.488.488.480
August 10, 20268.498.498.498.498.490
August 07, 20268.478.478.478.478.470
August 06, 20268.498.498.498.498.490
August 05, 20268.58.58.58.58.50
August 04, 20268.458.458.458.458.450
August 03, 20268.438.438.438.438.430
July 31, 20268.448.448.448.448.440
July 30, 20268.48.48.48.48.40
July 29, 20268.418.418.418.418.410
July 28, 20268.418.418.418.418.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved