T. Rowe Price Dynamic Credit (RPIDX) NASDAQ

Currency In USD

AD

RPIDX Historical Return

If you invested $1000 in T. Rowe Price Dynamic Credit (RPIDX) since IPO date, it would be worth $1,361.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.1, while $1000 invested 1 year ago would be worth $996.47. This corresponds to total returns of 36.17%, 15.71%, -0.35%, respectively, with annualized returns of 4.14%, 2.96%, -0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPIDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.468.468.468.468.460
August 20, 20268.498.498.498.498.490
August 19, 20268.478.478.478.478.470
August 18, 20268.58.478.478.58.470
August 17, 20268.518.518.518.518.510
August 14, 20268.488.518.518.518.480
August 13, 20268.58.58.58.58.50
August 12, 20268.488.488.488.488.480
August 11, 20268.488.488.488.488.480
August 10, 20268.498.498.498.498.490
August 07, 20268.478.478.478.478.470
August 06, 20268.498.498.498.498.490
August 05, 20268.58.58.58.58.50
August 04, 20268.458.458.458.458.450
August 03, 20268.438.438.438.438.430
July 31, 20268.448.448.448.448.440
July 30, 20268.48.48.48.48.40
July 29, 20268.418.418.418.418.410
July 28, 20268.418.418.418.418.410
July 27, 20268.48.48.48.48.40
July 24, 20268.48.48.48.48.40
July 23, 20268.438.438.438.438.430
July 22, 20268.468.468.468.468.460
July 21, 20268.488.488.488.488.480
July 20, 20268.58.58.58.58.50
July 17, 20268.528.528.528.528.520
July 16, 20268.538.538.538.538.530
July 15, 20268.58.58.58.58.50
July 14, 20268.478.478.478.478.470
July 13, 20268.518.518.518.518.510
July 10, 20268.538.538.538.538.530
July 09, 20268.518.518.518.518.510
July 08, 20268.558.558.558.558.550
July 07, 20268.568.568.568.568.560
July 06, 20268.558.558.558.558.550
July 02, 20268.548.548.548.548.540
July 01, 20268.548.548.548.548.540
June 30, 20268.568.568.568.568.560
June 29, 20268.568.568.568.568.560
June 26, 20268.578.578.578.578.570
June 25, 20268.568.568.568.568.560
June 24, 20268.568.568.568.568.560
June 23, 20268.558.558.558.558.550
June 22, 20268.558.558.558.558.550
June 18, 20268.578.578.578.578.570
June 17, 20268.578.578.578.578.570
June 16, 20268.578.578.578.578.570
June 15, 20268.578.578.578.578.570
June 12, 20268.578.578.578.578.570
June 11, 20268.578.578.578.578.570
June 10, 20268.588.588.588.588.580
June 09, 20268.588.588.588.588.580
June 08, 20268.588.588.588.588.580
June 05, 20268.578.578.578.578.570
June 04, 20268.578.578.578.578.570
June 03, 20268.568.568.568.568.560
June 02, 20268.578.578.578.578.570
June 01, 20268.568.568.568.568.560
May 29, 20268.568.568.568.568.560
May 28, 20268.578.578.578.578.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved