T. Rowe Price Dynamic Global Bond Inv (RPIEX) NASDAQ
7.56
-0.01(-0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RPIEX Historical Return
If you invested $1000 in T. Rowe Price Dynamic Global Bond Inv (RPIEX) 10 years ago, it would be worth $1,190.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.54, while $1000 invested 1 year ago would be worth $1,021.62. This corresponds to total returns of 19.06%, 4.85%, 2.16%, respectively, with annualized returns of 1.76%, 0.95%, 2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RPIEX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| April 21, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| April 20, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0 |
| April 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| April 16, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| April 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| April 14, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 13, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| April 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| April 09, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| April 08, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| April 07, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| April 06, 2026 | 7.4 | 7.4 | 7.41 | 7.4 | 7.4 | 0 |
| April 02, 2026 | 7.42 | 7.42 | 7.4 | 7.42 | 7.42 | 0 |
| April 01, 2026 | 7.37 | 7.37 | 7.42 | 7.37 | 7.37 | 0 |
| March 31, 2026 | 7.31 | 7.31 | 7.37 | 7.31 | 7.31 | 0 |
| March 30, 2026 | 7.33 | 7.33 | 7.31 | 7.33 | 7.33 | 0 |
| March 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| March 26, 2026 | 7.38 | 7.38 | 7.35 | 7.38 | 7.38 | 0 |
| March 25, 2026 | 7.35 | 7.35 | 7.38 | 7.35 | 7.35 | 0 |
| March 24, 2026 | 7.33 | 7.33 | 7.35 | 7.33 | 7.33 | 0 |
| March 23, 2026 | 7.32 | 7.32 | 7.33 | 7.32 | 7.32 | 0 |
| March 20, 2026 | 7.37 | 7.37 | 7.32 | 7.37 | 7.37 | 0 |
| March 19, 2026 | 7.41 | 7.41 | 7.37 | 7.41 | 7.41 | 0 |
| March 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| March 17, 2026 | 7.38 | 7.38 | 7.42 | 7.38 | 7.38 | 0 |
| March 16, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| March 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| March 12, 2026 | 7.49 | 7.49 | 7.43 | 7.49 | 7.49 | 0 |
| March 11, 2026 | 7.5 | 7.5 | 7.49 | 7.5 | 7.5 | 0 |
| March 10, 2026 | 7.45 | 7.45 | 7.5 | 7.45 | 7.45 | 0 |
| March 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| March 06, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| March 05, 2026 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0 |
| March 04, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| March 03, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| March 02, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| February 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| February 26, 2026 | 7.54 | 7.54 | 7.51 | 7.54 | 7.54 | 0 |
| February 25, 2026 | 7.54 | 7.54 | 7.51 | 7.54 | 7.54 | 0 |
| February 24, 2026 | 7.53 | 7.53 | 7.5 | 7.53 | 7.53 | 0 |
| February 23, 2026 | 7.53 | 7.53 | 7.5 | 7.53 | 7.53 | 0 |
| February 20, 2026 | 7.57 | 7.57 | 7.54 | 7.57 | 7.57 | 0 |
| February 19, 2026 | 7.56 | 7.56 | 7.53 | 7.56 | 7.56 | 0 |
| February 18, 2026 | 7.57 | 7.57 | 7.54 | 7.57 | 7.57 | 0 |
| February 17, 2026 | 7.56 | 7.56 | 7.53 | 7.56 | 7.56 | 0 |
| February 13, 2026 | 7.56 | 7.56 | 7.53 | 7.56 | 7.56 | 0 |
| February 12, 2026 | 7.56 | 7.56 | 7.53 | 7.56 | 7.56 | 0 |
| February 11, 2026 | 7.59 | 7.59 | 7.56 | 7.59 | 7.59 | 0 |
| February 10, 2026 | 7.59 | 7.59 | 7.56 | 7.59 | 7.59 | 0 |
| February 09, 2026 | 7.61 | 7.61 | 7.58 | 7.61 | 7.61 | 0 |
| February 06, 2026 | 7.6 | 7.6 | 7.57 | 7.6 | 7.6 | 0 |
| February 05, 2026 | 7.59 | 7.59 | 7.56 | 7.59 | 7.59 | 0 |
| February 04, 2026 | 7.63 | 7.63 | 7.6 | 7.63 | 7.63 | 0 |
| February 03, 2026 | 7.63 | 7.63 | 7.6 | 7.63 | 7.63 | 0 |
| February 02, 2026 | 7.63 | 7.63 | 7.6 | 7.63 | 7.63 | 0 |
| January 30, 2026 | 7.61 | 7.61 | 7.58 | 7.61 | 7.61 | 0 |
| January 29, 2026 | 7.62 | 7.62 | 7.55 | 7.62 | 7.62 | 0 |
| January 28, 2026 | 7.62 | 7.62 | 7.55 | 7.62 | 7.62 | 0 |
| January 27, 2026 | 7.61 | 7.61 | 7.54 | 7.61 | 7.61 | 0 |
