T. Rowe Price Dynamic Global Bond Inv (RPIEX) NASDAQ

7.74

+0(+0.00%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.747.747.747.747.740
September 25, 20257.747.747.747.747.740
September 24, 20257.747.747.747.747.740
September 23, 20257.747.747.747.747.740
September 22, 20257.747.747.747.747.740
September 19, 20257.757.757.757.757.750
September 18, 20257.757.757.757.757.750
September 17, 20257.747.747.747.747.740
September 16, 20257.737.737.737.737.730
September 15, 20257.737.737.737.737.730
September 12, 20257.747.747.747.747.740
September 11, 20257.737.737.737.737.730
September 10, 20257.747.747.747.747.740
September 09, 20257.757.757.757.757.750
September 08, 20257.757.757.757.757.750
September 05, 20257.767.767.767.767.760
September 04, 20257.787.787.787.787.780
September 03, 20257.787.787.787.787.780
September 02, 20257.87.87.87.87.80
August 29, 20257.797.797.797.797.790
August 28, 20257.797.797.797.797.790
August 27, 20257.797.797.797.797.790
August 26, 20257.787.787.787.787.780
August 25, 20257.797.797.797.797.790
August 22, 20257.787.787.787.787.780
August 21, 20257.797.797.797.797.790
August 20, 20257.787.787.787.787.780
August 19, 20257.787.787.787.787.780
August 18, 20257.87.87.87.87.80
August 15, 20257.87.87.87.87.80
August 14, 20257.797.797.797.797.790
August 13, 20257.787.787.787.787.780
August 12, 20257.797.797.797.797.790
August 11, 20257.787.787.787.787.780
August 08, 20257.787.787.787.787.780
August 07, 20257.777.777.777.777.770
August 06, 20257.777.777.777.777.770
August 05, 20257.777.777.777.777.770
August 04, 20257.777.777.777.777.770
August 01, 20257.777.777.777.777.770
July 31, 20257.787.787.787.787.780
July 30, 20257.797.797.797.797.790
July 29, 20257.787.787.787.787.780
July 28, 20257.87.87.87.87.80
July 25, 20257.87.87.87.87.80
July 24, 20257.817.817.817.817.810
July 23, 20257.87.87.87.87.80
July 22, 20257.87.87.87.87.80
July 21, 20257.87.87.87.87.80
July 18, 20257.817.817.817.817.810
July 17, 20257.827.827.827.827.820
July 16, 20257.827.827.827.827.820
July 15, 20257.827.827.827.827.820
July 14, 20257.817.817.817.817.810
July 11, 20257.817.817.817.817.810
July 10, 20257.797.797.797.797.790
July 09, 20257.787.787.787.787.780
July 08, 20257.87.87.87.87.80
July 07, 20257.87.87.87.87.80
July 03, 20257.87.87.87.87.80