T. Rowe Price Global High Income Bd (RPIHX) NASDAQ

8.85

+0.01(+0.11%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.858.858.858.858.850
September 04, 20258.848.848.848.848.840
September 03, 20258.828.828.828.828.820
September 02, 20258.828.828.828.828.820
August 29, 20258.838.838.838.838.830
August 28, 20258.838.838.838.838.830
August 27, 20258.828.828.828.828.820
August 26, 20258.828.828.828.828.820
August 25, 20258.818.818.818.818.810
August 22, 20258.818.818.818.818.810
August 21, 20258.798.798.798.798.790
August 20, 20258.88.88.88.88.80
August 19, 20258.818.818.818.818.810
August 18, 20258.818.818.818.818.810
August 15, 20258.818.818.818.818.810
August 14, 20258.818.818.818.818.810
August 13, 20258.828.828.828.828.820
August 12, 20258.88.88.88.88.80
August 11, 20258.798.798.798.798.790
August 08, 20258.798.798.798.798.790
August 07, 20258.798.798.798.798.790
August 06, 20258.788.788.788.788.780
August 05, 20258.788.788.788.788.780
August 04, 20258.788.788.788.788.780
August 01, 20258.778.778.778.778.770
July 31, 20258.788.788.788.788.780
July 30, 20258.778.778.778.778.770
July 29, 20258.788.788.788.788.780
July 28, 20258.788.788.788.788.780
July 25, 20258.778.778.778.778.770
July 24, 20258.778.778.778.778.770
July 23, 20258.778.778.778.778.770
July 22, 20258.778.778.778.778.770
July 21, 20258.768.768.768.768.760
July 18, 20258.758.758.758.758.750
July 17, 20258.758.758.758.758.750
July 16, 20258.748.748.748.748.740
July 15, 20258.758.758.758.758.750
July 14, 20258.758.758.758.758.750
July 11, 20258.758.758.758.758.750
July 10, 20258.768.768.768.768.760
July 09, 20258.758.758.758.758.750
July 08, 20258.758.758.758.758.750
July 07, 20258.758.758.758.758.750
July 03, 20258.758.758.758.758.750
July 02, 20258.758.758.758.758.750
July 01, 20258.758.758.758.758.750
June 30, 20258.748.748.748.748.740
June 27, 20258.738.738.738.738.730
June 26, 20258.738.738.738.738.730
June 25, 20258.728.728.728.728.720
June 24, 20258.78.78.78.78.70
June 23, 20258.78.78.78.78.70
June 20, 20258.698.698.698.698.690
June 18, 20258.698.698.698.698.690
June 17, 20258.698.698.698.698.690
June 16, 20258.698.698.698.698.690
June 13, 20258.698.698.698.698.690
June 12, 20258.78.78.78.78.70
June 11, 20258.78.78.78.78.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved