T. Rowe Price Mid-Cap Growth Fund (RPMGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Mid-Cap Growth Fund (RPMGX) 10 years ago, it would be worth $2,540.9 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.11, while $1000 invested 1 year ago would be worth $1,057.27. This corresponds to total returns of 154.09%, 14.31%, 5.73%, respectively, with annualized returns of 9.77%, 2.71%, 5.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| June 16, 2026 | 99.42 | 99.42 | 99.42 | 99.42 | 99.42 | 0 |
| June 15, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| June 12, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0 |
| June 11, 2026 | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0 |
| June 10, 2026 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 0 |
| June 09, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0 |
| June 08, 2026 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0 |
| June 05, 2026 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| June 04, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
| June 03, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| June 02, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 0 |
| June 01, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| May 29, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| May 28, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | 0 |
| May 27, 2026 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0 |
| May 26, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| May 22, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| May 21, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| May 20, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | 0 |
| May 19, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| May 18, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| May 15, 2026 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | 0 |
| May 14, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| May 13, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
| May 12, 2026 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| May 11, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
| May 08, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0 |
| May 07, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| May 06, 2026 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
| May 05, 2026 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0 |
| May 04, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0 |
| May 01, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| April 30, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| April 29, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| April 28, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0 |
| April 27, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| April 24, 2026 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | 0 |
| April 23, 2026 | 99 | 99 | 99 | 99 | 99 | 0 |
| April 22, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
| April 21, 2026 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
| April 20, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
| April 17, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| April 16, 2026 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | 0 |
| April 15, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| April 14, 2026 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| April 13, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| April 10, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| April 09, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| April 08, 2026 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| April 07, 2026 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| April 06, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| April 02, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| April 01, 2026 | 93.28 | 93.28 | 93.77 | 93.28 | 93.28 | 0 |
| March 31, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0 |
| March 30, 2026 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| March 27, 2026 | 92.8 | 92.8 | 91.06 | 92.8 | 92.8 | 0 |
| March 26, 2026 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| March 25, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| March 24, 2026 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 0 |