94.25
+0.84(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 07, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
May 06, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
May 05, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
May 02, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
May 01, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
April 30, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
April 29, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
April 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
April 25, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
April 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
April 23, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
April 22, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
April 21, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
April 17, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
April 16, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
April 15, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
April 14, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
April 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
April 10, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
April 09, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
April 08, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
April 07, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |
April 04, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0 |
April 03, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
April 02, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0 |
April 01, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
March 31, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
March 28, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0 |
March 27, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0 |
March 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
March 25, 2025 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | 0 |
March 24, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
March 21, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
March 20, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0 |
March 19, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0 |
March 18, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
March 17, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0 |
March 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
March 13, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
March 12, 2025 | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0 |
March 11, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0 |
March 10, 2025 | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0 |
March 07, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 0 |
March 06, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
March 05, 2025 | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | 0 |
March 04, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
March 03, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0 |
February 28, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0 |
February 27, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
February 26, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0 |
February 25, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | 0 |
February 24, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0 |
February 21, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
February 20, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
February 19, 2025 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | 0 |
February 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
February 14, 2025 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | 0 |
February 13, 2025 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
February 12, 2025 | 101.84 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
February 11, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |