101.61
+0.33(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 02, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
July 01, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
June 30, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
June 27, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
June 26, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
June 25, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
June 24, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
June 23, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
June 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
June 18, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
June 17, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
June 16, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
June 13, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
June 12, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
June 11, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
June 10, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0 |
June 09, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0 |
June 06, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
June 05, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
June 04, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0 |
June 03, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0 |
June 02, 2025 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
May 30, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
May 29, 2025 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | 0 |
May 28, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
May 27, 2025 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0 |
May 23, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0 |
May 22, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0 |
May 21, 2025 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | 0 |
May 20, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0 |
May 19, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
May 16, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
May 15, 2025 | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
May 14, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0 |
May 13, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 0 |
May 12, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | 0 |
May 09, 2025 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0 |
May 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0 |
May 07, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
May 06, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0 |
May 05, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0 |
May 02, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0 |
May 01, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
April 30, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
April 29, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0 |
April 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
April 25, 2025 | 91.16 | 91.16 | 91.16 | 91.16 | 91.16 | 0 |
April 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
April 23, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0 |
April 22, 2025 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
April 21, 2025 | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0 |
April 17, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
April 16, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0 |
April 15, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 0 |
April 14, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0 |
April 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
April 10, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
April 09, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
April 08, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
April 07, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | 0 |