103.21
+0.33(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0 |
September 04, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0 |
September 03, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | 102.29 | 0 |
September 02, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 0 |
August 29, 2025 | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0 |
August 28, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0 |
August 27, 2025 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | 0 |
August 26, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0 |
August 25, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0 |
August 22, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
August 21, 2025 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 0 |
August 20, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0 |
August 19, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
August 18, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | 0 |
August 15, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
August 14, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 0 |
August 13, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
August 12, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | 0 |
August 11, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
August 08, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0 |
August 07, 2025 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0 |
August 06, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0 |
August 05, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
August 04, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0 |
August 01, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 0 |
July 31, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0 |
July 30, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
July 29, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
July 28, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0 |
July 25, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0 |
July 24, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.39 | 0 |
July 23, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | 0 |
July 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
July 21, 2025 | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0 |
July 18, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0 |
July 17, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
July 16, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
July 15, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | 0 |
July 14, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
July 11, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
July 10, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
July 09, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0 |
July 08, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
July 07, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0 |
July 03, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
July 02, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
July 01, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0 |
June 30, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
June 27, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
June 26, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0 |
June 25, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0 |
June 24, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
June 23, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 0 |
June 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
June 18, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0 |
June 17, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
June 16, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0 |
June 13, 2025 | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
June 12, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
June 11, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |