Reliance Power Limited (RPOWER.NS) NSE

Currency In INR

AD

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹446.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,850.59, while ₹1000 invested 1 year ago would be worth ₹492.01. This corresponds to total returns of -55.32%, 85.06%, -50.8%, respectively, with annualized returns of -7.74%, 13.09%, -50.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.523.4123.4123.6823.215.62M
July 30, 202623.5823.3323.3323.6223.2512.24M
July 29, 202623.4623.5623.5623.9723.4512M
July 28, 202623.7623.4623.4623.823.4111.76M
July 27, 202624.0623.7623.7624.1823.5118.16M
July 24, 202623.8624.0624.0624.423.1423.58M
July 23, 202624.123.4423.4424.1523.119.05M
July 22, 202624.3524.1724.1724.424.0512.38M
July 21, 202624.3124.324.324.5924.2511.12M
July 20, 202624.324.3224.3224.5824.1316.58M
July 17, 202624.7924.4424.4424.824.215.89M
July 16, 202624.4524.5924.5925.424.2530.3M
July 15, 202624.6124.3324.3324.7424.2519.35M
July 14, 202624.7724.5224.5225.0724.4520.84M
July 13, 202624.8324.9824.9825.2524.5124.1M
July 10, 202625.0525.1225.1225.5125.0322.12M
July 09, 202624.424.7924.7925.0524.325.15M
July 08, 202624.924.6324.6325.424.3539.46M
July 07, 202625.2524.9624.9625.4924.824.32M
July 06, 202625.6525.2425.2425.6525.1222.79M
July 03, 202626.925.725.726.925.652.12M
July 02, 202627.4826.526.527.7526.3871.38M
July 01, 202625.1427.1727.1729.424.97347.94M
June 30, 202624.224.8424.8425.324.242.65M
June 29, 202624.824.1424.1424.8324.0127.46M
June 25, 202625.4324.8824.8825.5824.8222.99M
June 24, 202625.925.1925.1926.0425.132.05M
June 23, 202626.6125.8525.8526.6425.7533.13M
June 22, 202626.4226.4826.4827.1926.343.96M
June 19, 202626.626.126.126.8526.0233.99M
June 18, 202626.9826.6626.6627.3526.5623.27M
June 17, 202627.126.8526.8527.3526.6637.98M
June 16, 202626.91272727.2726.6628.76M
June 15, 202627.0326.6426.6427.6326.4532.44M
June 12, 202626.226.6126.6126.7626.0136.2M
June 11, 202626.4525.7225.7226.4825.5136.56M
June 10, 202627.726.6726.6728.126.3240.89M
June 09, 202627.627.7827.7827.926.942.15M
June 08, 202628.2327.2527.2528.7426.8644.63M
June 05, 202627.4428.5928.5928.9427.3866.25M
June 04, 202626.9527.3927.3927.8626.7533.32M
June 03, 202627.0527.0827.0827.226.2828.99M
June 02, 202626.7226.9726.9727.126.2533.82M
June 01, 20262826.7626.7628.1626.5135.42M
May 29, 20262827.6427.6428.7527.3850.9M
May 27, 202626.6527.6527.6528.2126.6175.78M
May 26, 202626.7526.6926.6927.4826.6535.61M
May 25, 202627.3926.7326.7327.5826.633.77M
May 22, 202626.727.0827.0827.5826.2637.75M
May 21, 202627.3227.2627.2628.042733.77M
May 20, 202626.7927.1327.1327.4526.621.47M
May 19, 202626.727.1127.1127.3226.727.44M
May 18, 202626.9926.726.72725.9341.9M
May 15, 202627.8627.1227.1227.952734.55M
May 14, 202627.527.8627.8628.326.6749.16M
May 13, 202627.327.327.327.927.239.45M
May 12, 202627.9927.327.328.627.1544.01M
May 11, 202628.4227.9927.9928.4227.6528.08M
May 08, 202629.1228.728.729.1928.624.55M
May 07, 202629.3229.1229.1229.5228.933.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved