Reliance Power Limited (RPOWER.NS) NSE

Currency In INR

AD

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹466.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,382.08, while ₹1000 invested 1 year ago would be worth ₹462.24. This corresponds to total returns of -53.32%, 38.21%, -53.78%, respectively, with annualized returns of -7.34%, 6.68%, -53.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.919.3219.322018.8843.15M
November 09, 202618.6618.818.818.8918.3216.6M
November 08, 202618.3318.6618.6618.818.333.91M
November 06, 202618.5518.4318.4318.6618.2614.55M
November 05, 202618.818.718.718.9918.5618.99M
November 04, 202618.1818.4318.4318.5517.7422.29M
November 03, 202618.5818.2818.2818.8518.126.31M
November 02, 202617.9118.5718.5719.0417.7747.07M
October 30, 202619.1917.9117.9119.1917.658.32M
October 29, 202617.518.9818.9819.1517.42161.98M
October 28, 202616.9817.3917.3917.6816.6127.9M
October 27, 202616.5716.9816.9817.3516.4327.07M
October 26, 202616.416.5416.5416.716.0627.52M
October 23, 202617.1316.4316.4317.1715.9840.98M
October 22, 202617.0417.0517.0517.2916.8727.51M
October 21, 202617.517.2717.2717.9217.1426.86M
October 19, 202618.6817.8917.8918.7717.6520.47M
October 16, 202618.6918.6918.6918.9818.3221.63M
October 15, 202619.7118.7118.7119.7918.639.17M
October 14, 202619.8619.8319.8320.119.7316.89M
October 13, 202619.920.0320.0320.1419.6915.47M
October 12, 202620.0119.8519.8520.2819.7221.56M
October 09, 202619.7520.0120.0120.1319.5918.11M
October 08, 202620.3119.819.820.3619.7517.86M
October 07, 202620.5920.3220.3220.7220.220.01M
October 06, 202620.0720.4920.4921.052048.66M
October 05, 202619.4420.0920.0920.5519.4444.73M
October 01, 202619.6519.4119.4119.9919.0928.33M
September 30, 202619.7719.6919.6920.3919.6319.1M
September 29, 202619.919.7719.7720.1519.4532.86M
September 28, 202620.519.9619.9620.5619.815.33M
September 25, 202620.720.5720.5720.7520.2914.61M
September 24, 20262120.6720.6721.0120.5812.6M
September 23, 202620.8121.0321.0321.320.8118.43M
September 22, 202621.0220.8920.8921.3220.8215.22M
September 21, 202621212121.8220.9521.4M
September 18, 202621.0521.1321.1321.3220.921.88M
September 17, 202620.8821.0521.0521.420.7814.28M
September 16, 202621.0320.7820.7821.1820.5118.91M
September 15, 202621.621.0321.0321.7420.917.7M
September 11, 202621.721.5821.5821.7721.4114.64M
September 10, 202622.1421.8421.8422.2821.7614.93M
September 09, 202621.6922.0122.0122.921.6272.14M
September 08, 202622.0221.7121.7122.0421.5714.97M
September 07, 202622.0821.9421.9422.5221.7319.79M
September 04, 202622.1122.0822.0822.3222.0413.52M
September 03, 202622.1622.0322.0322.5121.9711M
September 02, 202622.1322.0522.0522.1821.810.03M
September 01, 202622.1122.2622.2622.6522.0114.83M
August 31, 202622.4522.0922.0922.4521.9211.43M
August 28, 202622.8222.4522.4522.8822.3910.85M
August 27, 202622.722.7122.7122.9322.611.09M
August 26, 202622.5322.722.722.9522.5310.21M
August 25, 20262322.722.723.0922.5912.12M
August 24, 202623.6423.0923.0923.823.0123.91M
August 21, 202622.323.4523.4523.822.0763.81M
August 20, 202621.9922.1522.1522.6321.927.89M
August 19, 202622.421.721.722.4121.5117.83M
August 18, 202622.5322.4522.4522.7422.3713.06M
August 17, 202623.0622.7222.7223.1322.3222.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved