Reliance Power Limited (RPOWER.NS) NSE

46.48

+0.78(+1.71%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202545.8846.4846.4847.445.2218.23M
October 01, 202544.345.745.745.8844.1216.46M
September 30, 202545.3944.3644.3645.7844.119.96M
September 29, 202545.0244.8944.8945.9844.1815.37M
September 26, 202546.2344.7644.7646.344.510.41M
September 25, 202546.6146.0146.0147.145.917.08M
September 24, 202547.8646.4646.4647.9946.319.61M
September 23, 202548.9947.8447.8449.0347.6110.38M
September 22, 202547.8948.8348.8349.3747.723.19M
September 19, 202547.5548.0448.0448.2546.5720.82M
September 18, 202548.9847.4447.4448.9947.315.73M
September 17, 202547.9348.8348.8349.2847.625.88M
September 16, 202545.8947.9347.9347.9345.7747.95M
September 15, 202545.6645.6545.6546.745.529.9M
September 12, 202546.4545.7945.7946.9845.5513.54M
September 11, 202546.746.446.447.545.913.21M
September 10, 202546.946.7646.7647.5844.620.09M
September 09, 202546.3946.6346.6346.9445.611.78M
September 08, 202547.146.1746.1747.446.034.75M
September 05, 202546.746.9246.9247.4445.78.77M
September 04, 202548.2546.4346.4348.4845.667.18M
September 03, 202546.9847.7547.7548.3446.6717.39M
September 02, 202544.4546.2446.2446.2444.118.2M
September 01, 202544.544.0444.0444.943.558.16M
August 29, 202545.243.9243.9245.543.556.84M
August 28, 202544.545.1845.1846.2443.7511.71M
August 26, 202544.1344.7344.7347.4644.1319.47M
August 25, 202546.6146.4646.4647.4546.466.08M
August 22, 202550.8548.9148.9150.8548.113.41M
August 21, 202549.950.0950.0950.0948.6616.83M
August 20, 202546.7747.7147.7147.7146.359.16M
August 19, 202543.545.4445.4445.4443.511.44M
August 18, 202544.543.2843.2844.924310.73M
August 14, 20254243.343.34441.888.07M
August 13, 202544.142.2942.2944.141.7616.46M
August 12, 202544.143.9643.9644.6543.377.23M
August 11, 202543.0343.8243.8244.6842.511.53M
August 08, 202544.1543.0343.0345.742.8617.55M
August 07, 202545.845.1245.1246.545.0824.21M
August 06, 202543.5547.4647.4647.4642.9462.38M
August 05, 202545.245.245.245.245.24.79M
August 04, 202547.5847.5847.5847.5847.584.33M
August 01, 202550.4350.0950.0951.8950.0918.16M
July 31, 202552.252.7352.7354.2951.259.08M
July 30, 202556.353.3653.3656.4953.3613.1M
July 29, 202552.1656.1756.1756.551.825.47M
July 28, 20255553.9453.9456.7453.9439.56M
July 25, 202556.7856.7856.7858.2756.789.61M
July 24, 202562.7759.7759.7762.7759.7713.85M
July 23, 202560.862.9262.9263.75917.45M
July 22, 202563.2561.3661.3663.2561.2913.27M
July 21, 202564.0263.5263.5264.763.257.14M
July 18, 202564.864.0264.02656310M
July 17, 202566.3865.1165.1166.6658.45M
July 16, 202564.566.0566.0566.8564.3112.91M
July 15, 202565.564.5364.5365.964.266.98M
July 14, 202565.2565.2965.2966.164.259.21M
July 11, 202564.764.8164.8166.1564.49.79M
July 10, 202564.3564.4264.4265.2563.857.68M
July 09, 202565.164.3164.3165.5649.23M