Reliance Power Limited (RPOWER.NS) NSE

22.64

+0.29(+1.30%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.68	22.64	22.64	22.89	21.18	64.11M
April 01, 2026	21.65	22.35	22.35	22.67	21.08	78.47M
March 30, 2026	21.15	20.36	20.36	21.63	20.17	70.35M
March 27, 2026	22.6	21.35	21.35	22.75	21.21	90.41M
March 25, 2026	21.68	22.67	22.67	23.3	21.62	95.72M
March 24, 2026	21.95	21.4	21.4	21.95	20.9	49.9M
March 23, 2026	22.55	20.97	20.97	22.55	20.8	52.46M
March 19, 2026	22.48	21.8	21.8	22.48	21.7	28.7M
March 18, 2026	22.17	22.74	22.74	23.04	22.1	42.43M
March 17, 2026	22.6	21.94	21.94	22.62	21.8	37.58M
March 16, 2026	22.44	22.42	22.42	22.59	21.88	50.19M
March 13, 2026	23.71	22.25	22.25	24.06	22.05	54.25M
March 12, 2026	22.65	23.66	23.66	24.28	22.28	78.9M
March 11, 2026	22.73	22.86	22.86	23.73	22.62	50.92M
March 10, 2026	22.42	22.71	22.71	22.8	22.1	34.61M
March 09, 2026	22	22.24	22.24	22.5	21.13	59.3M
March 06, 2026	22.41	22.44	22.44	23.24	22.29	50.66M
March 05, 2026	23.29	22.55	22.55	23.43	22.11	54.1M
March 02, 2026	22.2	22.98	22.98	23.72	22.19	62.64M
February 27, 2026	25.01	23.97	23.97	25.3	23.3	46.69M
February 26, 2026	25.16	25.24	25.24	25.39	24.9	28.68M
February 25, 2026	25.4	25.54	25.54	25.98	25.25	23.82M
February 24, 2026	25.6	25.44	25.44	25.75	25	25.48M
February 23, 2026	26.3	25.9	25.9	26.5	25.54	31.19M
February 20, 2026	26.5	26.25	0	26.68	26	17.44M
February 19, 2026	27.3	26.74	0	27.43	26.65	21.69M
February 18, 2026	27.33	27.43	0	27.9	27.23	24.49M
February 17, 2026	26.8	27.33	0	27.5	26.7	36.85M
February 16, 2026	26.8	26.66	0	26.85	26.33	22.53M
February 13, 2026	27.41	26.8	0	27.42	26.7	24.37M
February 12, 2026	27.75	27.61	0	27.8	27.13	23.12M
February 11, 2026	28.55	27.86	0	28.58	27.73	29.5M
February 10, 2026	28.5	28.46	0	29.45	28.25	33.12M
February 09, 2026	28.5	28.43	0	28.85	27.86	37.95M
February 06, 2026	27.85	27.98	0	28.09	27.3	36.27M
February 05, 2026	29.14	28.12	0	29.18	27.86	57.78M
February 04, 2026	27.96	28.94	0	31.9	27.68	254.95M
February 03, 2026	28.2	28.17	0	28.4	27.14	46.51M
February 02, 2026	27.2	26.82	0	27.29	25.92	51.17M
February 01, 2026	28.3	27.26	0	28.3	27.11	19.78M
January 30, 2026	27.77	28.25	0	28.7	27.1	49.79M
January 29, 2026	29.7	27.77	0	29.96	27.61	46.97M
January 28, 2026	27.81	29.4	0	29.68	27.55	63.74M
January 27, 2026	28	27.43	0	28.5	26.83	59.31M
January 23, 2026	30.4	28.27	0	30.4	28	54.02M
January 22, 2026	30.04	29.97	0	30.39	29.43	28.52M
January 21, 2026	30	29.61	0	30.38	29.4	58.17M
January 20, 2026	31.25	29.93	0	31.37	29.75	49.69M
January 19, 2026	31.98	31.11	0	32.14	31	35.06M
January 16, 2026	31.57	31.88	0	32.65	31.57	45.35M
January 14, 2026	33.4	33.18	0	33.8	33.02	18.41M
January 13, 2026	33.9	33.46	0	34.22	33.14	39M
January 12, 2026	33.88	33.41	0	33.88	32.63	30.5M
January 09, 2026	34.24	33.88	0	34.69	33.7	25.56M
January 08, 2026	35.02	34.34	0	35.28	34.2	19.61M
January 07, 2026	35.17	35.02	0	35.24	34.75	14.89M
January 06, 2026	35.85	35.15	0	35.97	35.04	19.16M
January 05, 2026	35.93	35.85	0	36.41	35.12	27.31M
January 02, 2026	34.79	35.93	0	36.2	34.65	38.88M
January 01, 2026	35.36	34.72	0	35.52	34.55	27.72M