Reliance Power Limited (RPOWER.NS) NSE

26.38

-0.59(-2.19%)

Updated at June 03 11:43AM

Currency In INR

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹530.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,838.95, while ₹1000 invested 1 year ago would be worth ₹457.97. This corresponds to total returns of -46.96%, 183.89%, -54.2%, respectively, with annualized returns of -6.14%, 23.19%, -54.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPOWER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.7226.9726.9727.126.2533.82M
June 01, 20262826.7626.7628.1626.5135.42M
May 29, 20262827.6427.6428.7527.3850.9M
May 27, 202626.6527.6527.6528.2126.6175.78M
May 26, 202626.7526.6926.6927.4826.6535.61M
May 25, 202627.3926.7326.7327.5826.633.77M
May 22, 202626.727.0827.0827.5826.2637.75M
May 21, 202627.3227.2627.2628.042733.77M
May 20, 202626.7927.1327.1327.4526.621.47M
May 19, 202626.727.1127.1127.3226.727.44M
May 18, 202626.9926.726.72725.9341.9M
May 15, 202627.8627.1227.1227.952734.55M
May 14, 202627.527.8627.8628.326.6749.16M
May 13, 202627.327.327.327.927.239.45M
May 12, 202627.9927.327.328.627.1544.01M
May 11, 202628.4227.9927.9928.4227.6528.08M
May 08, 202629.1228.728.729.1928.624.55M
May 07, 202629.3229.1229.1229.5228.933.03M
May 06, 202628.6429.1729.1729.2828.4238.43M
May 05, 202628.7528.3728.3729.4128.2545.49M
May 04, 202628.7828.7328.7329.2228.2345.47M
April 30, 202628.528.6128.6129.2828.248.14M
April 29, 202629.928.9928.9930.228.8246.86M
April 28, 202629.529.5529.5530.1729.3450.36M
April 27, 202628.7429.4229.4230.0928.5477.2M
April 24, 202630.128.428.430.3328.1289.36M
April 23, 202630.1630.0930.0930.829.8107.83M
April 22, 202628.430.2530.2530.528.33130.5M
April 21, 20262828.3528.3529.6927.975.74M
April 20, 20262928.0928.092927.7649.13M
April 17, 202628.8928.6828.6829.4828.574.19M
April 16, 202629.4528.8928.8929.7528.36134.68M
April 15, 202626.9528.9428.9429.9526.85250.06M
April 13, 202624.6926.1126.1127.3924.03125.26M
April 10, 202624.6825.2125.2125.6824.6259.12M
April 09, 202624.8824.6224.6225.6924.3576.09M
April 08, 202624.4524.7624.7625.124.1794.61M
April 07, 202623.223.423.423.6522.9354.87M
April 06, 202622.6523.323.323.7322.0392.83M
April 02, 202621.6822.6422.6422.8921.1864.11M
April 01, 202621.6522.3522.3522.6721.0878.47M
March 30, 202621.1520.3620.3621.6320.1770.35M
March 27, 202622.621.3521.3522.7521.2190.41M
March 25, 202621.6822.6722.6723.321.6295.72M
March 24, 202621.9521.421.421.9520.949.9M
March 23, 202622.5520.9720.9722.5520.852.46M
March 20, 2026-1-122.62-1-10
March 19, 202622.4821.821.822.4821.728.7M
March 18, 202622.1722.7422.7423.0422.142.43M
March 17, 202622.621.9421.9422.6221.837.58M
March 16, 202622.4422.4222.4222.5921.8850.19M
March 13, 202623.7122.2522.2524.0622.0554.25M
March 12, 202622.6523.6623.6624.2822.2878.9M
March 11, 202622.7322.8622.8623.7322.6250.92M
March 10, 202622.4222.7122.7122.822.134.61M
March 09, 20262222.2422.2422.521.1359.3M
March 06, 202622.4122.4422.4423.2422.2950.66M
March 05, 202623.2922.5522.5523.4322.1154.1M
March 04, 2026-1-123.17-1-10
March 02, 202622.222.9822.9823.7222.1962.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved