Reliance Power Limited (RPOWER.NS) NSE

Currency In INR

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹510.44 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,594.3, while ₹1000 invested 1 year ago would be worth ₹396.19. This corresponds to total returns of -48.96%, 59.43%, -60.38%, respectively, with annualized returns of -6.5%, 9.77%, -60.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	26.61	25.85	25.85	26.64	25.75	33.13M
June 22, 2026	26.42	26.48	26.48	27.19	26.3	43.96M
June 19, 2026	26.6	26.1	26.1	26.85	26.02	33.99M
June 18, 2026	26.98	26.66	26.66	27.35	26.56	23.27M
June 17, 2026	27.1	26.85	26.85	27.35	26.66	37.98M
June 16, 2026	26.91	27	27	27.27	26.66	28.76M
June 15, 2026	27.03	26.64	26.64	27.63	26.45	32.44M
June 12, 2026	26.2	26.61	26.61	26.76	26.01	36.2M
June 11, 2026	26.45	25.72	25.72	26.48	25.51	36.56M
June 10, 2026	27.7	26.67	26.67	28.1	26.32	40.89M
June 09, 2026	27.6	27.78	27.78	27.9	26.9	42.15M
June 08, 2026	28.23	27.25	27.25	28.74	26.86	44.63M
June 05, 2026	27.44	28.59	28.59	28.94	27.38	66.25M
June 04, 2026	26.95	27.39	27.39	27.86	26.75	33.32M
June 03, 2026	27.05	27.08	27.08	27.2	26.28	28.99M
June 02, 2026	26.72	26.97	26.97	27.1	26.25	33.82M
June 01, 2026	28	26.76	26.76	28.16	26.51	35.42M
May 29, 2026	28	27.64	27.64	28.75	27.38	50.9M
May 27, 2026	26.65	27.65	27.65	28.21	26.61	75.78M
May 26, 2026	26.75	26.69	26.69	27.48	26.65	35.61M
May 25, 2026	27.39	26.73	26.73	27.58	26.6	33.77M
May 22, 2026	26.7	27.08	27.08	27.58	26.26	37.75M
May 21, 2026	27.32	27.26	27.26	28.04	27	33.77M
May 20, 2026	26.79	27.13	27.13	27.45	26.6	21.47M
May 19, 2026	26.7	27.11	27.11	27.32	26.7	27.44M
May 18, 2026	26.99	26.7	26.7	27	25.93	41.9M
May 15, 2026	27.86	27.12	27.12	27.95	27	34.55M
May 14, 2026	27.5	27.86	27.86	28.3	26.67	49.16M
May 13, 2026	27.3	27.3	27.3	27.9	27.2	39.45M
May 12, 2026	27.99	27.3	27.3	28.6	27.15	44.01M
May 11, 2026	28.42	27.99	27.99	28.42	27.65	28.08M
May 08, 2026	29.12	28.7	28.7	29.19	28.6	24.55M
May 07, 2026	29.32	29.12	29.12	29.52	28.9	33.03M
May 06, 2026	28.64	29.17	29.17	29.28	28.42	38.43M
May 05, 2026	28.75	28.37	28.37	29.41	28.25	45.49M
May 04, 2026	28.78	28.73	28.73	29.22	28.23	45.47M
April 30, 2026	28.5	28.61	28.61	29.28	28.2	48.14M
April 29, 2026	29.9	28.99	28.99	30.2	28.82	46.86M
April 28, 2026	29.5	29.55	29.55	30.17	29.34	50.36M
April 27, 2026	28.74	29.42	29.42	30.09	28.54	77.2M
April 24, 2026	30.1	28.4	28.4	30.33	28.12	89.36M
April 23, 2026	30.16	30.09	30.09	30.8	29.8	107.83M
April 22, 2026	28.4	30.25	30.25	30.5	28.33	130.5M
April 21, 2026	28	28.35	28.35	29.69	27.9	75.74M
April 20, 2026	29	28.09	28.09	29	27.76	49.13M
April 17, 2026	28.89	28.68	28.68	29.48	28.5	74.19M
April 16, 2026	29.45	28.89	28.89	29.75	28.36	134.68M
April 15, 2026	26.95	28.94	28.94	29.95	26.85	250.06M
April 13, 2026	24.69	26.11	26.11	27.39	24.03	125.26M
April 10, 2026	24.68	25.21	25.21	25.68	24.62	59.12M
April 09, 2026	24.88	24.62	24.62	25.69	24.35	76.09M
April 08, 2026	24.45	24.76	24.76	25.1	24.17	94.61M
April 07, 2026	23.2	23.4	23.4	23.65	22.93	54.87M
April 06, 2026	22.65	23.3	23.3	23.73	22.03	92.83M
April 02, 2026	21.68	22.64	22.64	22.89	21.18	64.11M
April 01, 2026	21.65	22.35	22.35	22.67	21.08	78.47M
March 30, 2026	21.15	20.36	20.36	21.63	20.17	70.35M
March 27, 2026	22.6	21.35	21.35	22.75	21.21	90.41M
March 25, 2026	21.68	22.67	22.67	23.3	21.62	95.72M
March 24, 2026	21.95	21.4	21.4	21.95	20.9	49.9M