Reliance Power Limited (RPOWER.NS) NSE

Currency In INR

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹444.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,395.65, while ₹1000 invested 1 year ago would be worth ₹467.59. This corresponds to total returns of -55.52%, 39.57%, -53.24%, respectively, with annualized returns of -7.78%, 6.89%, -53.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	18.66	18.8	18.8	18.89	18.32	16.6M
November 08, 2026	18.33	18.66	18.66	18.8	18.33	3.91M
November 06, 2026	18.55	18.43	18.43	18.66	18.26	14.55M
November 05, 2026	18.8	18.7	18.7	18.99	18.56	18.99M
November 04, 2026	18.18	18.43	18.43	18.55	17.74	22.29M
November 03, 2026	18.58	18.28	18.28	18.85	18.1	26.31M
November 02, 2026	17.91	18.57	18.57	19.04	17.77	47.07M
October 30, 2026	19.19	17.91	17.91	19.19	17.6	58.32M
October 29, 2026	17.5	18.98	18.98	19.15	17.42	161.98M
October 28, 2026	16.98	17.39	17.39	17.68	16.61	27.9M
October 27, 2026	16.57	16.98	16.98	17.35	16.43	27.07M
October 26, 2026	16.4	16.54	16.54	16.7	16.06	27.52M
October 23, 2026	17.13	16.43	16.43	17.17	15.98	40.98M
October 22, 2026	17.04	17.05	17.05	17.29	16.87	27.51M
October 21, 2026	17.5	17.27	17.27	17.92	17.14	26.86M
October 19, 2026	18.68	17.89	17.89	18.77	17.65	20.47M
October 16, 2026	18.69	18.69	18.69	18.98	18.32	21.63M
October 15, 2026	19.71	18.71	18.71	19.79	18.6	39.17M
October 14, 2026	19.86	19.83	19.83	20.1	19.73	16.89M
October 13, 2026	19.9	20.03	20.03	20.14	19.69	15.47M
October 12, 2026	20.01	19.85	19.85	20.28	19.72	21.56M
October 09, 2026	19.75	20.01	20.01	20.13	19.59	18.11M
October 08, 2026	20.31	19.8	19.8	20.36	19.75	17.86M
October 07, 2026	20.59	20.32	20.32	20.72	20.2	20.01M
October 06, 2026	20.07	20.49	20.49	21.05	20	48.66M
October 05, 2026	19.44	20.09	20.09	20.55	19.44	44.73M
October 01, 2026	19.65	19.41	19.41	19.99	19.09	28.33M
September 30, 2026	19.77	19.69	19.69	20.39	19.63	19.1M
September 29, 2026	19.9	19.77	19.77	20.15	19.45	32.86M
September 28, 2026	20.5	19.96	19.96	20.56	19.8	15.33M
September 25, 2026	20.7	20.57	20.57	20.75	20.29	14.61M
September 24, 2026	21	20.67	20.67	21.01	20.58	12.6M
September 23, 2026	20.81	21.03	21.03	21.3	20.81	18.43M
September 22, 2026	21.02	20.89	20.89	21.32	20.82	15.22M
September 21, 2026	21	21	21	21.82	20.95	21.4M
September 18, 2026	21.05	21.13	21.13	21.32	20.9	21.88M
September 17, 2026	20.88	21.05	21.05	21.4	20.78	14.28M
September 16, 2026	21.03	20.78	20.78	21.18	20.51	18.91M
September 15, 2026	21.6	21.03	21.03	21.74	20.9	17.7M
September 11, 2026	21.7	21.58	21.58	21.77	21.41	14.64M
September 10, 2026	22.14	21.84	21.84	22.28	21.76	14.93M
September 09, 2026	21.69	22.01	22.01	22.9	21.62	72.14M
September 08, 2026	22.02	21.71	21.71	22.04	21.57	14.97M
September 07, 2026	22.08	21.94	21.94	22.52	21.73	19.79M
September 04, 2026	22.11	22.08	22.08	22.32	22.04	13.52M
September 03, 2026	22.16	22.03	22.03	22.51	21.97	11M
September 02, 2026	22.13	22.05	22.05	22.18	21.8	10.03M
September 01, 2026	22.11	22.26	22.26	22.65	22.01	14.83M
August 31, 2026	22.45	22.09	22.09	22.45	21.92	11.43M
August 28, 2026	22.82	22.45	22.45	22.88	22.39	10.85M
August 27, 2026	22.7	22.71	22.71	22.93	22.6	11.09M
August 26, 2026	22.53	22.7	22.7	22.95	22.53	10.21M
August 25, 2026	23	22.7	22.7	23.09	22.59	12.12M
August 24, 2026	23.64	23.09	23.09	23.8	23.01	23.91M
August 21, 2026	22.3	23.45	23.45	23.8	22.07	63.81M
August 20, 2026	21.99	22.15	22.15	22.63	21.9	27.89M
August 19, 2026	22.4	21.7	21.7	22.41	21.51	17.83M
August 18, 2026	22.53	22.45	22.45	22.74	22.37	13.06M
August 17, 2026	23.06	22.72	22.72	23.13	22.32	22.51M
August 14, 2026	23.3	22.98	22.98	23.4	22.91	11.98M