Reliance Power Limited (RPOWER.NS) NSE

27.16

-0.7(-2.51%)

Updated at May 15 03:30PM

Currency In INR

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹562.82 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,174.24, while ₹1000 invested 1 year ago would be worth ₹621.9. This corresponds to total returns of -43.72%, 317.42%, -37.81%, respectively, with annualized returns of -5.58%, 33.1%, -37.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	27.5	27.86	27.86	28.3	26.67	49.16M
May 13, 2026	27.3	27.3	27.3	27.9	27.2	39.45M
May 12, 2026	27.99	27.3	27.3	28.6	27.15	44.01M
May 11, 2026	28.42	27.99	27.99	28.42	27.65	28.08M
May 08, 2026	29.12	28.7	28.7	29.19	28.6	24.55M
May 07, 2026	29.32	29.12	29.12	29.52	28.9	33.03M
May 06, 2026	28.64	29.17	29.17	29.28	28.42	38.43M
May 05, 2026	28.75	28.37	28.37	29.41	28.25	45.49M
May 04, 2026	28.78	28.73	28.73	29.22	28.23	45.47M
April 30, 2026	28.5	28.61	28.61	29.28	28.2	48.14M
April 29, 2026	29.9	28.99	28.99	30.2	28.82	46.86M
April 28, 2026	29.5	29.55	29.55	30.17	29.34	50.36M
April 27, 2026	28.74	29.42	29.42	30.09	28.54	77.2M
April 24, 2026	30.1	28.4	28.4	30.33	28.12	89.36M
April 23, 2026	30.16	30.09	30.09	30.8	29.8	107.83M
April 22, 2026	28.4	30.25	30.25	30.5	28.33	130.5M
April 21, 2026	28	28.35	28.35	29.69	27.9	75.74M
April 20, 2026	29	28.09	28.09	29	27.76	49.13M
April 17, 2026	28.89	28.68	28.68	29.48	28.5	74.19M
April 16, 2026	29.45	28.89	28.89	29.75	28.36	134.68M
April 15, 2026	26.95	28.94	28.94	29.95	26.85	250.06M
April 13, 2026	24.69	26.11	26.11	27.39	24.03	125.26M
April 10, 2026	24.68	25.21	25.21	25.68	24.62	59.12M
April 09, 2026	24.88	24.62	24.62	25.69	24.35	76.09M
April 08, 2026	24.45	24.76	24.76	25.1	24.17	94.61M
April 07, 2026	23.2	23.4	23.4	23.65	22.93	54.87M
April 06, 2026	22.65	23.3	23.3	23.73	22.03	92.83M
April 02, 2026	21.68	22.64	22.64	22.89	21.18	64.11M
April 01, 2026	21.65	22.35	22.35	22.67	21.08	78.47M
March 30, 2026	21.15	20.36	20.36	21.63	20.17	70.35M
March 27, 2026	22.6	21.35	21.35	22.75	21.21	90.41M
March 25, 2026	21.68	22.67	22.67	23.3	21.62	95.72M
March 24, 2026	21.95	21.4	21.4	21.95	20.9	49.9M
March 23, 2026	22.55	20.97	20.97	22.55	20.8	52.46M
March 20, 2026	-1	-1	22.62	-1	-1	0
March 19, 2026	22.48	21.8	21.8	22.48	21.7	28.7M
March 18, 2026	22.17	22.74	22.74	23.04	22.1	42.43M
March 17, 2026	22.6	21.94	21.94	22.62	21.8	37.58M
March 16, 2026	22.44	22.42	22.42	22.59	21.88	50.19M
March 13, 2026	23.71	22.25	22.25	24.06	22.05	54.25M
March 12, 2026	22.65	23.66	23.66	24.28	22.28	78.9M
March 11, 2026	22.73	22.86	22.86	23.73	22.62	50.92M
March 10, 2026	22.42	22.71	22.71	22.8	22.1	34.61M
March 09, 2026	22	22.24	22.24	22.5	21.13	59.3M
March 06, 2026	22.41	22.44	22.44	23.24	22.29	50.66M
March 05, 2026	23.29	22.55	22.55	23.43	22.11	54.1M
March 04, 2026	-1	-1	23.17	-1	-1	0
March 02, 2026	22.2	22.98	22.98	23.72	22.19	62.64M
February 27, 2026	25.01	23.97	23.97	25.3	23.3	46.69M
February 26, 2026	25.16	25.24	25.24	25.39	24.9	28.68M
February 25, 2026	25.4	25.54	25.54	25.98	25.25	23.82M
February 24, 2026	25.6	25.44	25.44	25.75	25	25.48M
February 23, 2026	26.3	25.9	25.9	26.5	25.54	31.19M
February 20, 2026	26.5	26.25	26.25	26.68	26	17.44M
February 19, 2026	27.3	26.74	26.74	27.43	26.65	21.69M
February 18, 2026	27.33	27.43	27.43	27.9	27.23	24.49M
February 17, 2026	26.8	27.33	27.33	27.5	26.7	36.85M
February 16, 2026	26.8	26.66	26.66	26.85	26.33	22.53M
February 13, 2026	27.41	26.8	26.8	27.42	26.7	24.37M
February 12, 2026	27.75	27.61	27.61	27.8	27.13	23.12M