Reliance Power Limited (RPOWER.NS) NSE

Currency In INR

RPOWER.NS Historical Return

If you invested ₹1000 in Reliance Power Limited (RPOWER.NS) 10 years ago, it would be worth ₹398.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,427.21, while ₹1000 invested 1 year ago would be worth ₹424.73. This corresponds to total returns of -60.1%, 42.72%, -57.53%, respectively, with annualized returns of -8.78%, 7.37%, -57.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RPOWER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.65	19.41	19.41	19.99	19.09	28.33M
September 30, 2026	19.77	19.69	19.69	20.39	19.63	19.1M
September 29, 2026	19.9	19.77	19.77	20.15	19.45	32.86M
September 28, 2026	20.5	19.96	19.96	20.56	19.8	15.33M
September 25, 2026	20.7	20.57	20.57	20.75	20.29	14.61M
September 24, 2026	21	20.67	20.67	21.01	20.58	12.6M
September 23, 2026	20.81	21.03	21.03	21.3	20.81	18.43M
September 22, 2026	21.02	20.89	20.89	21.32	20.82	15.22M
September 21, 2026	21	21	21	21.82	20.95	21.4M
September 18, 2026	21.05	21.13	21.13	21.32	20.9	21.88M
September 17, 2026	20.88	21.05	21.05	21.4	20.78	14.28M
September 16, 2026	21.03	20.78	20.78	21.18	20.51	18.91M
September 15, 2026	21.6	21.03	21.03	21.74	20.9	17.7M
September 11, 2026	21.7	21.58	21.58	21.77	21.41	14.64M
September 10, 2026	22.14	21.84	21.84	22.28	21.76	14.93M
September 09, 2026	21.69	22.01	22.01	22.9	21.62	72.14M
September 08, 2026	22.02	21.71	21.71	22.04	21.57	14.97M
September 07, 2026	22.08	21.94	21.94	22.52	21.73	19.79M
September 04, 2026	22.11	22.08	22.08	22.32	22.04	13.52M
September 03, 2026	22.16	22.03	22.03	22.51	21.97	11M
September 02, 2026	22.13	22.05	22.05	22.18	21.8	10.03M
September 01, 2026	22.11	22.26	22.26	22.65	22.01	14.83M
August 31, 2026	22.45	22.09	22.09	22.45	21.92	11.43M
August 28, 2026	22.82	22.45	22.45	22.88	22.39	10.85M
August 27, 2026	22.7	22.71	22.71	22.93	22.6	11.09M
August 26, 2026	22.53	22.7	22.7	22.95	22.53	10.21M
August 25, 2026	23	22.7	22.7	23.09	22.59	12.12M
August 24, 2026	23.64	23.09	23.09	23.8	23.01	23.91M
August 21, 2026	22.3	23.45	23.45	23.8	22.07	63.81M
August 20, 2026	21.99	22.15	22.15	22.63	21.9	27.89M
August 19, 2026	22.4	21.7	21.7	22.41	21.51	17.83M
August 18, 2026	22.53	22.45	22.45	22.74	22.37	13.06M
August 17, 2026	23.06	22.72	22.72	23.13	22.32	22.51M
August 14, 2026	23.3	22.98	22.98	23.4	22.91	11.98M
August 13, 2026	23.35	23.22	23.22	23.59	23.2	11.31M
August 12, 2026	23.72	23.38	23.38	23.8	23.3	15.26M
August 11, 2026	23.9	23.62	23.62	24.04	23.55	16.18M
August 10, 2026	24.34	23.96	23.96	24.37	23.77	19.18M
August 07, 2026	24.42	24.34	24.34	25.3	24.22	50.55M
August 06, 2026	24.26	24.24	24.24	24.58	24.06	18.24M
August 05, 2026	24.15	24.17	24.17	24.6	24.01	16.68M
August 04, 2026	23.92	24.07	24.07	24.35	23.77	17.35M
August 03, 2026	23.56	23.87	23.87	24.57	23.56	31.02M
July 31, 2026	23.5	23.41	23.41	23.68	23.2	15.62M
July 30, 2026	23.58	23.33	23.33	23.62	23.25	12.24M
July 29, 2026	23.46	23.56	23.56	23.97	23.45	12M
July 28, 2026	23.76	23.46	23.46	23.8	23.41	11.76M
July 27, 2026	24.06	23.76	23.76	24.18	23.51	18.16M
July 24, 2026	23.86	24.06	24.06	24.4	23.14	23.58M
July 23, 2026	24.1	23.44	23.44	24.15	23.1	19.05M
July 22, 2026	24.35	24.17	24.17	24.4	24.05	12.38M
July 21, 2026	24.31	24.3	24.3	24.59	24.25	11.12M
July 20, 2026	24.3	24.32	24.32	24.58	24.13	16.58M
July 17, 2026	24.79	24.44	24.44	24.8	24.2	15.89M
July 16, 2026	24.45	24.59	24.59	25.4	24.25	30.3M
July 15, 2026	24.61	24.33	24.33	24.74	24.25	19.35M
July 14, 2026	24.77	24.52	24.52	25.07	24.45	20.84M
July 13, 2026	24.83	24.98	24.98	25.25	24.51	24.1M
July 10, 2026	25.05	25.12	25.12	25.51	25.03	22.12M
July 09, 2026	24.4	24.79	24.79	25.05	24.3	25.15M